Black FridayGIẢM GIÁ lên tới 80%
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,210−0.40%−256,2106,210
Bán mạnh
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,925−0.50%−305,9255,925
Bán mạnh
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,800−0.51%−305,8005,800
Bán mạnh
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,810−0.51%−305,8105,810
Bán mạnh
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,735−0.52%−305,7355,735
Bán mạnh
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,680−0.53%−305,6805,680
Bán
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,595−0.53%−305,5955,595
Bán
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,515−0.54%−305,5155,515
Bán
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,4450.00%05,4455,445
Bán
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,4450.00%05,4455,445
Bán
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,3200.00%05,3205,320
Bán
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,3150.00%05,3155,315
Bán
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,3250.00%05,3255,325
Bán
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2700.00%05,2705,270
Bán
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,4200.00%05,4205,420
Bán
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,4350.00%05,4355,435
Bán
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,4200.00%05,4205,420
Bán
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,3650.00%05,3655,365
Trung tính