Hợp đồng Anhydrous Milk Fat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6,590 | 0.00% | 0 | 6,590 | 6,590 | Bán |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6,610 | 0.00% | 0 | 6,610 | 6,610 | Bán |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6,640 | +0.15% | 10 | 6,640 | 6,640 | Mua |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Bán |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,580 | −0.38% | −25 | 6,580 | 6,580 | Bán |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,580 | 0.00% | 0 | 6,580 | 6,580 | Trung lập |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,575 | 0.00% | 0 | 6,575 | 6,575 | Bán |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,575 | 0.00% | 0 | 6,575 | 6,575 | Trung lập |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,575 | 0.00% | 0 | 6,575 | 6,575 | Mua |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | — |