Hợp đồng Butter Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,800 | 0.00% | 0 | 7,800 | 7,800 | Mua |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,700 | 0.00% | 0 | 7,700 | 7,700 | Mua |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,200 | 0.00% | 0 | 7,200 | 7,200 | Mua |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Mua |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,700 | −0.74% | −50 | 6,700 | 6,700 | Mua |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,540 | −1.51% | −100 | 6,540 | 6,540 | Mua |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,540 | −0.91% | −60 | 6,540 | 6,540 | Mua |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,540 | −1.28% | −85 | 6,540 | 6,540 | Mua |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,750 | 0.00% | 0 | 6,750 | 6,750 | Mua |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,750 | 0.00% | 0 | 6,750 | 6,750 | Mua |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,800 | 0.00% | 0 | 6,800 | 6,800 | Mua |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,620 | 0.00% | 0 | 6,620 | 6,620 | Mua |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,645 | 0.00% | 0 | 6,645 | 6,645 | Mua |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | Mua |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,450 | 0.00% | 0 | 6,450 | 6,450 | Mua |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,450 | 0.00% | 0 | 6,450 | 6,450 | Mua |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,450 | 0.00% | 0 | 6,450 | 6,450 | Mua |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,450 | 0.00% | 0 | 6,450 | 6,450 | Mua |