Hợp đồng Butter Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7,505 | −0.13% | −10 | 7,515 | 7,505 | Mua |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,300 | −0.07% | −5 | 7,300 | 7,300 | Mua |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,130 | 0.00% | 0 | 7,130 | 7,130 | Mua |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,840 | 0.00% | 0 | 6,840 | 6,840 | Mua |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,570 | +0.15% | 10 | 6,570 | 6,570 | Mua |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,480 | +0.23% | 15 | 6,480 | 6,480 | Mua |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,485 | +0.23% | 15 | 6,485 | 6,485 | Mua |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,485 | +0.23% | 15 | 6,485 | 6,485 | Mua |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,485 | +0.23% | 15 | 6,485 | 6,485 | Mua |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,660 | 0.00% | 0 | 6,660 | 6,660 | Mua |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,660 | 0.00% | 0 | 6,660 | 6,660 | Mua |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,660 | 0.00% | 0 | 6,660 | 6,660 | Mua |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Mua |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,530 | 0.00% | 0 | 6,530 | 6,530 | Mua |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Mua |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | Trung lập |