Hợp đồng Butter Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,915 | 0.00% | 0 | 6,915 | 6,915 | Trung tính |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,685 | 0.00% | 0 | 6,685 | 6,685 | Trung tính |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,625 | 0.00% | 0 | 6,625 | 6,625 | Bán |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,570 | −1.05% | −70 | 6,570 | 6,570 | Bán |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,615 | −0.90% | −60 | 6,615 | 6,615 | Bán mạnh |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,615 | −0.90% | −60 | 6,615 | 6,615 | Bán mạnh |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,675 | 0.00% | 0 | 6,675 | 6,675 | Bán |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,670 | 0.00% | 0 | 6,670 | 6,670 | Bán |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,670 | 0.00% | 0 | 6,670 | 6,670 | Bán |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | Bán |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,640 | 0.00% | 0 | 6,640 | 6,640 | Bán |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,685 | 0.00% | 0 | 6,685 | 6,685 | Mua |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Mua |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Mua |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Mua |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Mua |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Trung tính |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Trung tính |