Hợp đồng Skim Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025)D | 2025-04-16 | 2,880 | 0.00% | 0 | 2,885 | 2,880 | Mua |
| SMPK2025Skim Milk Powder Futures (May 2025) D | 2025-05-21 | 2,880 | 0.00% | 0 | 2,885 | 2,880 | Mua |
| SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2,880 | +1.05% | 30 | 2,880 | 2,875 | Mua |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2,825 | +1.62% | 45 | 2,825 | 2,825 | Mua |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2,750 | +1.29% | 35 | 2,750 | 2,750 | Bán |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2,760 | +1.10% | 30 | 2,760 | 2,760 | Trung lập |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2,775 | +1.28% | 35 | 2,775 | 2,750 | Trung lập |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2,780 | +0.72% | 20 | 2,780 | 2,775 | Trung lập |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2,825 | +1.44% | 40 | 2,825 | 2,800 | Mua |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2,860 | +1.96% | 55 | 2,865 | 2,860 | Mua |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2,860 | +1.42% | 40 | 2,865 | 2,860 | Mua |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2,860 | +0.70% | 20 | 2,865 | 2,850 | Mua |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2,860 | +1.06% | 30 | 2,860 | 2,860 | Mua |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 2,860 | +0.70% | 20 | 2,860 | 2,860 | Mua |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 2,860 | +0.53% | 15 | 2,860 | 2,860 | Mua |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 2,825 | 0.00% | 0 | 2,825 | 2,825 | Bán |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |