Hợp đồng Skim Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025)D | 2025-04-16 | 2,880 | +0.88% | 25 | 2,880 | 2,880 | Trung lập |
| SMPK2025Skim Milk Powder Futures (May 2025) D | 2025-05-21 | 2,880 | +1.05% | 30 | 2,880 | 2,875 | Mua |
| SMPM2025Skim Milk Powder Futures (Jun 2025) D | 2025-06-18 | 2,850 | 0.00% | 0 | 2,850 | 2,850 | Bán |
| SMPN2025Skim Milk Powder Futures (Jul 2025) D | 2025-07-16 | 2,780 | 0.00% | 0 | 2,780 | 2,780 | Bán |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) D | 2025-08-20 | 2,715 | 0.00% | 0 | 2,715 | 2,715 | Bán |
| SMPU2025Skim Milk Powder Futures (Sep 2025) D | 2025-09-17 | 2,730 | +0.74% | 20 | 2,730 | 2,730 | Bán |
| SMPV2025Skim Milk Powder Futures (Oct 2025) D | 2025-10-22 | 2,740 | +1.11% | 30 | 2,740 | 2,740 | Bán |
| SMPX2025Skim Milk Powder Futures (Nov 2025) D | 2025-11-19 | 2,760 | +1.10% | 30 | 2,760 | 2,760 | Bán |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) D | 2025-12-17 | 2,785 | +1.09% | 30 | 2,785 | 2,785 | Trung lập |
| SMPF2026Skim Milk Powder Futures (Jan 2026) D | 2026-01-21 | 2,805 | −1.58% | −45 | 2,805 | 2,800 | Sức bán mạnh |
| SMPG2026Skim Milk Powder Futures (Feb 2026) D | 2026-02-18 | 2,820 | −1.05% | −30 | 2,820 | 2,800 | Sức bán mạnh |
| SMPH2026Skim Milk Powder Futures (Mar 2026) D | 2026-03-18 | 2,840 | −0.35% | −10 | 2,850 | 2,800 | Trung lập |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) D | 2026-04-22 | 2,830 | −0.70% | −20 | 2,830 | 2,800 | Sức bán mạnh |
| SMPK2026Skim Milk Powder Futures (May 2026) D | 2026-05-20 | 2,840 | −0.35% | −10 | 2,840 | 2,800 | Bán |
| SMPM2026Skim Milk Powder Futures (Jun 2026) D | 2026-06-17 | 2,845 | −0.18% | −5 | 2,845 | 2,800 | Bán |
| SMPN2026Skim Milk Powder Futures (Jul 2026) D | 2026-07-22 | 2,825 | 0.00% | 0 | 2,825 | 2,825 | Bán |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) D | 2026-08-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
| SMPU2026Skim Milk Powder Futures (Sep 2026) D | 2026-09-16 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |