NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NIKKEI 225 FUTURES

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238820+0.21%803886038700
Mua
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238630+0.21%803863038550
Mua
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1338590+0.21%803859038580
Mua
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238280+0.39%1503828038280
Mua
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138290+0.39%1503830038290
Mua
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1138080+0.40%1503808038080
Mua
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137890+0.42%1603789037890
Mua
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037700+0.43%1603770037700
Mua
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037520+0.48%1803752037520
Mua
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937390+0.46%1703739037390
Mua
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837190+0.46%1703719037190
Sức mua mạnh
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0737070+0.57%2103707037070
Mua
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736910+0.52%1903691036910
Mua
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336820+0.52%1903682036820
Sức mua mạnh
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336690+0.55%2003669036690
Sức mua mạnh
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236620+0.55%2003662036620
Sức mua mạnh
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236570+0.55%2003657036570
Sức mua mạnh
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136590+1.11%4003659036590
Sức mua mạnh
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1036470+0.58%2103647036470