Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,995 | −0.04% | −20 | 45,180 | 44,885 | Mua |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,040 | +0.11% | +50 | 45,200 | 44,925 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,050 | −0.04% | −20 | 45,230 | 44,930 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,085 | +0.08% | +35 | 45,215 | 44,930 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,085 | +0.03% | +15 | 45,260 | 44,970 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,855 | −0.03% | −15 | 45,020 | 44,730 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,980 | +0.13% | +60 | 45,000 | 44,860 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,760 | +0.04% | +20 | 44,865 | 44,600 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,800 | +1.17% | +520 | 44,800 | 44,535 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,590 | +1.18% | +520 | 44,590 | 44,080 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,555 | +0.10% | +45 | 44,670 | 44,545 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,400 | +1.19% | +520 | 44,400 | 44,400 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,400 | +0.14% | +60 | 44,400 | 44,115 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,250 | +1.19% | +520 | 44,250 | 43,700 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,250 | +0.07% | +30 | 44,250 | 44,250 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44,170 | +1.21% | +530 | 44,170 | 44,170 | Mua |