Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,470 | −0.75% | −380 | 51,110 | 50,455 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,485 | −0.62% | −315 | 51,100 | 50,435 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,500 | −0.64% | −325 | 51,115 | 50,500 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,515 | −0.76% | −385 | 51,155 | 50,500 | Mua |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,750 | +0.33% | +165 | 50,750 | 50,485 | Trung tính |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,300 | −0.73% | −370 | 50,930 | 50,295 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,405 | −0.66% | −335 | 50,955 | 50,405 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,240 | −0.61% | −310 | 50,785 | 50,240 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,720 | +0.14% | +70 | 50,840 | 50,515 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,470 | +0.52% | +260 | 50,470 | 50,470 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,100 | −0.73% | −370 | 50,800 | 50,100 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,450 | +0.54% | +270 | 50,450 | 50,340 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,480 | −0.06% | −30 | 50,500 | 50,340 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,530 | +0.58% | +290 | 50,530 | 50,530 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,630 | +0.58% | +290 | 50,630 | 50,630 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,195 | −0.96% | −485 | 51,000 | 50,195 | Mua |