Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41,935 | −0.98% | −415 | 42,300 | 41,685 | Trung tính |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,660 | −0.94% | −395 | 42,020 | 41,420 | Bán |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,690 | −0.97% | −410 | 42,050 | 41,500 | Bán |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,720 | −0.97% | −410 | 42,085 | 41,475 | Trung tính |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,820 | −0.64% | −270 | 41,930 | 41,500 | Bán |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,725 | −1.03% | −435 | 42,105 | 41,520 | Trung tính |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,465 | −1.11% | −465 | 41,870 | 41,300 | Trung tính |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,520 | −1.10% | −460 | 41,870 | 41,330 | Trung tính |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,340 | −1.05% | −440 | 41,720 | 41,170 | Trung tính |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,620 | +0.26% | +110 | 41,655 | 41,575 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,050 | −1.11% | −460 | 41,400 | 40,995 | Trung tính |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,360 | +0.29% | +120 | 41,360 | 41,360 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,850 | −1.04% | −430 | 41,165 | 40,800 | Trung tính |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,980 | −0.46% | −190 | 40,980 | 40,950 | Trung tính |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,785 | −0.60% | −245 | 40,785 | 40,785 | Trung tính |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,680 | −0.59% | −240 | 40,680 | 40,680 | Trung tính |