Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51,270 | +0.35% | +180 | 51,405 | 50,955 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,365 | −1.82% | −935 | 51,270 | 50,350 | Trung tính |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,350 | −1.88% | −965 | 51,255 | 50,350 | Trung tính |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,500 | −1.60% | −820 | 51,300 | 50,500 | Trung tính |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,415 | −1.80% | −925 | 51,315 | 50,405 | Trung tính |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,180 | −1.82% | −930 | 51,110 | 50,180 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,300 | −1.70% | −870 | 51,100 | 50,300 | Trung tính |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,085 | −1.76% | −895 | 50,860 | 50,085 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,200 | −1.68% | −860 | 50,785 | 50,200 | Trung tính |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,880 | +0.37% | +190 | 50,880 | 50,565 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,935 | −1.70% | −865 | 50,580 | 49,935 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,900 | −1.60% | −810 | 49,930 | 49,900 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,785 | −1.77% | −895 | 50,450 | 49,785 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,610 | +0.38% | +190 | 50,610 | 50,370 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,000 | −1.22% | −620 | 50,305 | 50,000 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,870 | −1.44% | −730 | 49,870 | 49,870 | Mua |