Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,615 | +0.22% | +100 | 44,635 | 44,320 | Mua |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,650 | −0.04% | −20 | 44,650 | 44,350 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,670 | +0.29% | +130 | 44,690 | 44,370 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,680 | +0.18% | +80 | 44,680 | 44,590 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,700 | +0.34% | +150 | 44,715 | 44,405 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,475 | +0.28% | +125 | 44,490 | 44,180 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,560 | +0.36% | +160 | 44,560 | 44,250 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,310 | +0.23% | +100 | 44,355 | 44,080 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,280 | −1.03% | −460 | 44,460 | 44,200 | Bán mạnh |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,080 | +0.02% | +10 | 44,080 | 44,080 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,990 | −1.06% | −470 | 44,305 | 43,950 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43,880 | −1.06% | −470 | 43,880 | 43,880 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,810 | −1.08% | −480 | 44,125 | 43,800 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,700 | −0.07% | −30 | 43,700 | 43,700 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,700 | −1.09% | −480 | 44,000 | 43,700 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,640 | −1.09% | −480 | 43,950 | 43,640 | Trung tính |