Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Bán |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38745 | +0.01% | 5 | 38755 | 38740 | Mua |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38725 | −0.01% | −5 | 38735 | 38715 | Mua |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38745 | −0.35% | −135 | 38940 | 38525 | Mua |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38730 | −0.03% | −10 | 38735 | 38715 | Mua |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38465 | −0.38% | −145 | 38625 | 38275 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38490 | 0.00% | 0 | 38490 | 38490 | Mua |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38470 | −0.36% | −140 | 38695 | 38265 | Mua |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38230 | −0.36% | −140 | 38405 | 38035 | Mua |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38220 | −0.34% | −130 | 38220 | 38100 | Sức mua mạnh |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38010 | 0.00% | 0 | 38010 | 38010 | Mua |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37750 | −0.40% | −150 | 37920 | 37545 | Mua |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37560 | −0.34% | −130 | 37695 | 37450 | Mua |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37330 | −0.40% | −150 | 37330 | 37330 | Mua |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37160 | −0.32% | −120 | 37495 | 37160 | Mua |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36980 | −0.38% | −140 | 36980 | 36980 | Mua |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36790 | −0.33% | −120 | 36955 | 36580 | Mua |