Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51,210 | +0.39% | +200 | 51,230 | 50,715 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51,235 | +0.36% | +185 | 51,255 | 50,745 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51,250 | +0.36% | +185 | 51,250 | 50,785 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51,195 | +0.24% | +125 | 51,255 | 50,955 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51,290 | +0.37% | +190 | 51,305 | 50,795 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51,070 | +0.39% | +200 | 51,075 | 50,600 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51,065 | +0.27% | +135 | 51,065 | 50,645 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,900 | +0.32% | +160 | 50,900 | 50,485 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,995 | +0.36% | +185 | 50,995 | 50,730 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,700 | +0.14% | +70 | 50,700 | 50,625 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,820 | +0.53% | +270 | 50,820 | 50,350 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,665 | +0.41% | +205 | 50,665 | 50,665 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,465 | +0.07% | +35 | 50,650 | 50,280 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,350 | +1.66% | +820 | 50,350 | 49,000 | Mua |