Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47,875 | −1.06% | −515 | 48,515 | 47,655 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47,895 | −1.10% | −535 | 48,540 | 47,680 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47,890 | −1.10% | −535 | 48,525 | 47,605 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47,865 | −1.24% | −600 | 48,450 | 47,865 | Trung tính |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47,940 | −1.05% | −510 | 48,565 | 47,715 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,690 | −1.10% | −530 | 48,320 | 47,480 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,750 | −1.10% | −530 | 48,380 | 47,585 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,590 | −1.04% | −500 | 48,160 | 47,335 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,670 | −1.00% | −480 | 48,195 | 47,650 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,840 | −0.23% | −110 | 47,840 | 47,840 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,505 | −0.74% | −355 | 47,920 | 47,250 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,760 | +1.38% | +650 | 47,760 | 47,760 | Mua mạnh |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 46,980 | −1.55% | −740 | 47,725 | 46,980 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,640 | +1.43% | +670 | 47,640 | 47,000 | Mua mạnh |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,120 | −1.07% | −510 | 47,305 | 47,120 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,045 | −1.12% | −535 | 47,330 | 47,045 | Mua |