Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,785 | +0.52% | +225 | 43,790 | 43,070 | Mua |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,505 | +0.62% | +270 | 43,510 | 42,785 | Mua |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,530 | +0.58% | +250 | 43,530 | 42,850 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,550 | +0.48% | +210 | 43,555 | 42,845 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,485 | +0.67% | +290 | 43,510 | 42,890 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,575 | +0.50% | +215 | 43,575 | 42,875 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,325 | +0.45% | +195 | 43,325 | 42,670 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,220 | +0.09% | +40 | 43,250 | 42,670 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43,165 | +0.43% | +185 | 43,175 | 42,500 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,800 | −0.02% | −10 | 42,800 | 42,550 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,835 | +0.34% | +145 | 42,835 | 42,250 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,465 | −0.27% | −115 | 42,465 | 42,465 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,120 | −0.80% | −340 | 42,120 | 42,040 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,390 | +0.28% | +120 | 42,390 | 41,900 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,785 | −0.89% | −375 | 42,000 | 41,785 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,180 | +0.38% | +160 | 42,180 | 42,035 | Mua |