Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,745 | −0.62% | −230 | 36,845 | 36,720 | Bán |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,765 | −0.57% | −210 | 36,895 | 36,730 | Bán |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,785 | −0.61% | −225 | 36,890 | 36,750 | Sức bán mạnh |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,985 | −1.07% | −400 | 37,195 | 36,985 | Sức bán mạnh |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,795 | −0.72% | −265 | 36,895 | 36,760 | Sức bán mạnh |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,595 | −0.58% | −215 | 36,700 | 36,570 | Sức bán mạnh |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,695 | −0.37% | −135 | 36,800 | 36,560 | Sức bán mạnh |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,460 | −0.44% | −160 | 36,485 | 36,400 | Sức bán mạnh |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,435 | −0.64% | −235 | 36,520 | 36,435 | Sức bán mạnh |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,350 | −0.41% | −150 | 36,350 | 36,300 | Sức bán mạnh |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,350 | −1.14% | −420 | 36,350 | 36,350 | Bán |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,225 | −0.07% | −25 | 36,225 | 36,225 | Sức bán mạnh |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,140 | −1.15% | −420 | 36,140 | 36,140 | Bán |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,100 | +0.14% | 50 | 36,100 | 36,100 | Sức bán mạnh |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,990 | −1.13% | −410 | 35,990 | 35,990 | Bán |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,890 | −1.29% | −470 | 36,340 | 35,890 | Bán |