Nikkei 225 Mini Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,555 | −0.58% | −295 | 51,110 | 50,330 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,540 | −0.51% | −260 | 51,100 | 50,330 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,605 | −0.43% | −220 | 51,115 | 50,380 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,595 | −0.60% | −305 | 51,155 | 50,370 | Mua |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,750 | +0.33% | +165 | 50,750 | 50,485 | Trung tính |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,355 | −0.62% | −315 | 50,930 | 50,165 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,420 | −0.63% | −320 | 50,955 | 50,290 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,250 | −0.59% | −300 | 50,785 | 50,070 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,310 | −0.67% | −340 | 50,840 | 50,200 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,470 | +0.52% | +260 | 50,470 | 50,470 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,170 | −0.59% | −300 | 50,800 | 50,100 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,450 | +0.54% | +270 | 50,450 | 50,340 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,155 | −0.70% | −355 | 50,500 | 50,000 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,530 | +0.58% | +290 | 50,530 | 50,530 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,630 | +0.58% | +290 | 50,630 | 50,630 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,155 | −1.04% | −525 | 51,000 | 50,155 | Mua |