Hợp đồng TOPIX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-11 | 3,107.5 | −0.06% | −2.0 | 3,112.5 | 3,094.5 | Mua | |
2025-12-11 | 3,086.5 | 0.00% | 0.0 | 3,088.5 | 3,070.0 | Mua | |
2026-03-12 | 3,088.0 | +0.88% | +27.0 | 3,088.0 | 3,088.0 | Mua | |
2026-06-11 | 3,061.5 | +0.89% | +27.0 | 3,061.5 | 3,061.5 | Mua | |
2026-09-10 | 3,063.0 | +0.89% | +27.0 | 3,063.0 | 3,063.0 | Mua | |
2026-12-10 | 3,040.0 | +0.90% | +27.0 | 3,040.0 | 3,040.0 | Mua | |
2027-06-10 | 3,016.0 | +0.92% | +27.5 | 3,016.0 | 3,016.0 | Mua | |
2027-12-09 | 2,995.0 | +0.91% | +27.0 | 2,995.0 | 2,995.0 | Mua | |
2028-06-08 | 2,971.5 | +0.93% | +27.5 | 2,971.5 | 2,971.5 | Mua | |
2028-12-07 | 2,951.0 | +0.94% | +27.5 | 2,951.0 | 2,951.0 | Mua | |
2029-06-07 | 2,928.0 | +0.95% | +27.5 | 2,928.0 | 2,928.0 | Mua | |
2029-12-13 | 2,908.5 | +0.97% | +28.0 | 2,908.5 | 2,908.5 | Mua | |
2030-06-13 | 2,886.0 | +0.98% | +28.0 | 2,886.0 | 2,886.0 | Mua |