Banco Bilbao Vizcaya Argentaria, S.A.Banco Bilbao Vizcaya Argentaria, S.A.Banco Bilbao Vizcaya Argentaria, S.A.

Banco Bilbao Vizcaya Argentaria, S.A.

Không có giao dịch
Xem trên Supercharts

Trái phiếu BBVXF

Sau đây là danh sách trái phiếu doanh nghiệp Banco Bilbao Vizcaya Argentaria, S.A.. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
XXS2392202664BBVA Global Markets BV 13.6% 27-JAN-2026
13.60%0100.00%13.60%2026-01-27861 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2392202581BBVA Global Markets BV 13.2% 27-JAN-2026
13.20%0100.00%13.20%2026-01-27442 K GBP1,000.00 GBPBBVA Global Markets BV
XXS2392203712BBVA Global Markets BV 10.5% 10-JUL-2027
12.30%094.00%10.50%2027-07-108.4 M SEK50,000.00 SEKBBVA Global Markets BV
XXS2424427172BBVA Global Markets BV 12.0% 26-OCT-2026
12.00%0100.00%12.00%2026-10-26610 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2662789341BBVA Global Markets BV 12.0% 09-JAN-2027
11.99%0100.00%12.00%2027-01-09600 K USD1,000.00 USDBBVA Global Markets BV
XXS2608971102BBVA Global Markets BV 11.66% 20-SEP-2028
11.66%0100.00%11.66%2028-09-205.11 B COP1,000,000.00 COP50,000,000.00 COPBBVA Global Markets BV
XXS2424427255BBVA Global Markets BV 11.4% 26-OCT-2026
11.40%0100.00%11.40%2026-10-26209 K GBP1,000.00 GBPBBVA Global Markets BV
XXS2663318439BBVA Global Markets BV 11.07% 09-JAN-2029
11.03%0100.00%11.07%2029-01-091.2 M EUR1,000.00 EURBBVA Global Markets BV
XXS2392206574BBVA Global Markets BV 9.7% 09-JAN-2028
10.42%097.26%9.70%2028-01-091.44 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2392206491BBVA Global Markets BV 9.3% 09-JAN-2028
9.99%097.26%9.30%2028-01-091.44 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2663315500BBVA Global Markets BV 9.0% 09-JAN-2029
8.99%0100.00%9.00%2029-01-09100 K USD1,000.00 USDBBVA Global Markets BV
XXS2515333859BBVA Global Markets BV 7.61% 22-JUN-2033
7.60%0100.00%7.61%2033-06-2240 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580451909BBVA Global Markets BV 7.45% 31-AUG-2033
7.44%0100.00%7.45%2033-08-3183.4 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580452113BBVA Global Markets BV 7.3% 05-SEP-2033
7.29%0100.00%7.30%2033-09-055 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2580104185BBVA Global Markets BV 7.3% 29-AUG-2033
7.29%0100.00%7.30%2033-08-2945 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2543355338BBVA Global Markets BV 7.23% 29-JUL-2033
7.23%0100.00%7.23%2033-07-2930 M PEN1,000.00 PEN500,000.00 PENBBVA Global Markets BV
XXS2641294868BBVA Global Markets BV 7.15% 10-JUL-2028
7.15%0100.00%7.15%2028-07-10500 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2442495318BBVA Global Markets BV 7.0% 09-JAN-2027
7.00%0100.00%7.00%2027-01-09480 K EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XXS2608969544BBVA Global Markets BV 7.0% 09-JAN-2029
6.99%0100.00%7.00%2029-01-09570 K EUR1,000.00 EURBBVA Global Markets BV
XXS2641298000BBVA Global Markets BV 6.9% 09-JAN-2029
6.89%0100.00%6.90%2029-01-091.73 M USD1,000.00 USDBBVA Global Markets BV
XXS2676616852BBVA Global Markets BV 6.75% 09-JAN-2029
6.74%0100.00%6.75%2029-01-09665 K USD1,000.00 USD10,000.00 USDBBVA Global Markets BV
XXS2676592491BBVA Global Markets BV 6.2% 26-DEC-2030
6.19%0100.00%6.20%2030-12-265 M USD1,000.00 USDBBVA Global Markets BV
BBBVA6150173BBVA Global Securities B.V. 6.2% 29-AUG-2050
6.19%60 K100.00%6.20%2050-08-293.5 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6085892BBVA Global Securities B.V. 6.15% 13-JUN-2045
6.04%10 K101.23%6.15%2045-06-1327.15 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6100112BBVA Global Securities B.V. 6.1% 30-JUN-2045
6.03%36 K100.71%6.10%2045-06-3022 M USD1,000.00 USDBBVA Global Securities BV
BBBVA5974777BBVA Global Securities B.V. 6.0% 23-JAN-2040
6.02%72 K99.75%6.00%2040-01-235 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6150172BBVA Global Securities B.V. 6.0% 29-AUG-2050
6.01%470 K99.80%6.00%2050-08-294.5 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5931500BBVA Global Securities B.V. 6.0% 20-NOV-2044
6.00%1.72 M99.98%6.00%2044-11-202 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6119527BBVA Global Securities B.V. 6.0% 31-JUL-2045
5.98%20 K100.18%6.00%2045-07-3123.8 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5999397BBVA Global Securities B.V. 6.0% 21-FEB-2045
5.93%78 K100.79%6.00%2045-02-2122.34 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6125014BBVA Global Securities B.V. 5.75% 31-JUL-2040
5.80%40 K99.40%5.75%2040-07-316 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2458719700BBVA Global Markets BV 5.75% 09-JAN-2028
5.75%0100.00%5.75%2028-01-091.45 M EUR1,000.00 EURBBVA Global Markets BV
BBBVA6100111BBVA Global Securities B.V. 5.75% 30-JUN-2037
5.66%25 K100.75%5.75%2037-06-303.21 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6100107BBVA Global Securities B.V. 5.5% 29-JUN-2035
5.62%1.1 M99.00%5.50%2035-06-291.3 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5977347BBVA Global Securities B.V. 5.5% 24-JAN-2032
5.52%65 K99.84%5.50%2032-01-242 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5974217BBVA Global Securities B.V. 5.5% 23-JAN-2035
5.50%25 K99.97%5.50%2035-01-236 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBVA6085870Banco Bilbao Vizcaya Argentaria, S.A. 5.25% 29-MAY-2033
5.48%200 K98.53%5.25%2033-05-29300 M USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS0138311229AtlanteoCapital 5,394% 25/09/2031
5.40%0100.00%5.39%2031-09-252.12 M EUR1,000.00 EUR1,000.00 EURAtlanteo Capital Ltd.
BBBVA5913414BBVA Global Securities B.V. 5.15% 30-OCT-2034
5.39%60 K98.25%5.15%2034-10-302 M USD1,000.00 USDBBVA Global Securities BV
BBBVA6125015BBVA Global Securities B.V. 5.4% 31-JUL-2035
5.34%30 K100.43%5.40%2035-07-317.75 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5958056BBVA Global Securities B.V. 5.4% 26-DEC-2039
5.32%60 K100.70%5.40%2039-12-262 M USD1,000.00 USDBBVA Global Securities BV
XXS2641322743BBVA Global Markets BV 5.27% 09-JAN-2028
5.27%0100.00%5.27%2028-01-09600 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA6145372BBVA Global Securities B.V. 5.2% 20-AUG-2035
5.26%1.71 M99.50%5.20%2035-08-207 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV (Netherland)
BBBVA5958057BBVA Global Securities B.V. 5.0% 26-DEC-2031
5.01%90 K99.91%5.00%2031-12-262 M USD1,000.00 USDBBVA Global Securities BV
XXS2663310709BBVA Global Markets BV 4.77% 01-DEC-2028
4.77%0100.00%4.77%2028-12-013 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA5885507BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 5.25% 10-SEP-2029
4.45%600 K102.84%5.25%2029-09-10600.6 M USD1,000.00 USD200,000.00 USDBBVA México SA Institución de Banca Múltiple, Grupo Financiero
XXS2442499575BBVA Global Markets BV 4.31% 09-JAN-2029
4.31%0100.00%4.31%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
BBVA5766955Banco Bilbao Vizcaya Argentaria, S.A. 5.381% 13-MAR-2029
4.28%1.24 M103.49%5.38%2029-03-131 B USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2442513318BBVA Global Markets BV 4.0% 09-JAN-2028
3.97%0100.00%4.00%2028-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XS316818757Banco Bilbao Vizcaya Argentaria, S.A. 3.75% 26-AUG-2035
3.63%0100.92%3.75%2035-08-261 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS274706503Banco Bilbao Vizcaya Argentaria, S.A. 3.875% 15-JAN-2034
3.26%0104.39%3.88%2034-01-151.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XXS2442499658BBVA Global Markets BV 3.11% 09-JAN-2029
3.11%0100.00%3.11%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XXS2442499732BBVA Global Markets BV 3.1% 09-JAN-2029
3.10%0100.00%3.10%2029-01-0910 M EUR1,000.00 EUR1,000.00 EURBBVA Global Markets BV
XS312102943Banco Bilbao Vizcaya Argentaria, S.A. 3.125% 15-JUL-2030
3.07%0100.23%3.13%2030-07-151 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS279091027Banco Bilbao Vizcaya Argentaria, S.A. 3.5% 26-MAR-2031
2.93%0102.82%3.50%2031-03-261 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XXS2544498657BBVA Global Markets BV 2.8% 09-JAN-2031
2.78%0100.00%2.80%2031-01-0910.5 M EUR1,000.00 EUR100,000.00 EURBBVA Global Markets BV
XS156261483Banco Bilbao Vizcaya Argentaria, S.A. 3.5% 10-FEB-2027
2.75%0100.96%3.50%2027-02-101 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS254520616Banco Bilbao Vizcaya Argentaria, S.A. 4.375% 14-OCT-2029
2.74%0106.13%4.38%2029-10-141.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS253478586Banco Bilbao Vizcaya Argentaria, S.A. 3.375% 20-SEP-2027
2.55%0101.57%3.38%2027-09-201.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS248525924Banco Bilbao Vizcaya Argentaria, S.A. 1.75% 26-NOV-2025
2.52%099.90%1.75%2025-11-261.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS210134972Banco Bilbao Vizcaya Argentaria, S.A. 0.5% 14-JAN-2027
2.43%097.63%0.50%2027-01-141.25 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS207971332Banco Bilbao Vizcaya Argentaria, S.A. 0.375% 15-NOV-2026
2.41%097.83%0.38%2026-11-151 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
XS201374570Banco Bilbao Vizcaya Argentaria, S.A. 1.0% 21-JUN-2026
2.28%099.13%1.00%2026-06-211 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
ES41321191Banco Bilbao Vizcaya Argentaria, S.A. 0.875% 22-NOV-2026
2.20%098.55%0.88%2026-11-221 B EUR100,000.00 EUR100,000.00 EURBanco Bilbao Vizcaya Argentaria SA
CH52269070Banco Bilbao Vizcaya Argentaria, S.A. 0.125% 27-AUG-2026
0.77%099.44%0.13%2026-08-27160 M CHF200,000.00 CHF200,000.00 CHFBanco Bilbao Vizcaya Argentaria SA
XXS2608960089BBVA Global Markets BV 0.0% 28-NOV-2030
0.04%099.75%0.00%2030-11-281.1 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2392204793BBVA Global Markets BV 0.0% 04-NOV-2025
0.00%0100.00%0.00%2025-11-04325 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2641306381BBVA Global Markets BV 0.0% 17-DEC-2029
0.00%0100.00%0.00%2029-12-17943 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2676629830BBVA Global Markets BV 0.0% 09-JAN-2029
0.00%0100.00%0.00%2029-01-09350 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2131857059BBVA Global Markets BV 0.0% 02-APR-2026
0.00%0100.00%0.00%2026-04-02465 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2662782841BBVA Global Markets BV 0.0% 04-DEC-2029
0.00%0100.00%0.00%2029-12-04200 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2544930402BBVA Global Markets BV 0.0% 18-AUG-2033
0.00%0100.00%0.00%2033-08-182.4 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2471147855BBVA Global Markets BV 0.0% 06-MAR-2029
0.00%0100.00%0.00%2029-03-06549 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2641306035BBVA Global Markets BV 0.0% 17-DEC-2029
0.00%0100.00%0.00%2029-12-171.04 M GBP1,000.00 GBPBBVA Global Markets BV
XXS2676619443BBVA Global Markets BV 0.0% 26-DEC-2025
0.00%0100.00%0.00%2025-12-26500 K USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
BBBVA6042615BBVA Global Securities B.V. 0.0% 01-APR-2027
−2.71%2 M104.25%0.00%2027-04-017.35 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA5394685BBVA Global Securities B.V. 0.0% 15-APR-2027
−16.41%50 K138.05%0.00%2027-04-15500 K USD1,000.00 USD2,000.00 USDBBVA Global Securities BV
XXS0133295674AtlanteoCapital 6,0143907% 31/10/2045
0101.43%6.01%2041-06-3023.58 M EUR5,882.00 EUR5,882.00 EURAtlanteo Capital Ltd.
XXS0169816484AtlanteoCapital FRN 30/12/2033
087.07%0.00%2033-12-30100.00 EUR100.00 EURAtlanteo Capital Ltd.
BBBVA6132757BBVA Global Securities B.V. 0.0% 10-AUG-2026
0.00%2026-08-101 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6048894BBVA Global Securities B.V. 0.0% 22-APR-2026
0.00%2026-04-227.13 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBVA5472127Banco Bilbao Vizcaya Argentaria Sociedad Anonima 6.138% 14-SEP-2028
800 K103.42%6.14%2028-09-14750 M USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
BBBVA6049450BBVA Global Securities B.V. 0.0% 15-APR-2027
0.00%2027-04-159.04 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6021861BBVA Global Securities B.V. 0.0% 09-MAR-2027
0.00%2027-03-09500 K USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6114346BBVA Global Securities B.V. 5.85% 18-JUL-2045
00.00%5.85%2045-07-186.11 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2349099593BBVA Global Markets BV 0.0% 08-MAY-2028
0.00%2028-05-08600 K GBP1,000.00 GBPBBVA Global Markets BV
BBBVA6039656BBVA Global Securities B.V. 0.0% 01-APR-2027
0.00%2027-04-013.85 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2544929735BBVA Global Markets BV FRN 21-AUG-2028
0100.00%4.51%2028-08-21310 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBVA5766956Banco Bilbao Vizcaya Argentaria, S.A. 6.033% 13-MAR-2035
2.22 M106.57%6.03%2035-03-131 B USD200,000.00 USD200,000.00 USDBanco Bilbao Vizcaya Argentaria SA
XXS2720302863BBVA Global Markets BV 0.0% 27-MAY-2026
0.00%2026-05-271.19 M USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
XXS2392203639BBVA Global Markets BV 28-OCT-2026
0100.00%2026-10-281.25 M USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
XXS2471175120BBVA Global Markets BV 26-FEB-2026
0100.00%2026-02-261 M USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
XXS2361895977BBVA Global Markets BV 0.0% 06-MAY-2027
0.00%2027-05-06560 K EUR1,000.00 EURBBVA Global Markets BV
BBBVA6027398BBVA Global Securities B.V. 0.0% 01-APR-2026
0.00%2026-04-011,000.00 USD1,000.00 USDBBVA Global Securities BV
XXS2720284608BBVA Global Markets BV 7.48% 09-JAN-2029
7.48%2029-01-092.2 M USD1,000.00 USD100,000.00 USDBBVA Global Markets BV
BBBVA6044559BBVA Global Securities B.V. 0.0% 08-APR-2027
0.00%2027-04-084.48 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV
BBBVA6021860BBVA Global Markets BV 0.0% 20-MAR-2026
0.00%2026-03-205.98 M USD1,000.00 USD1,000.00 USDBBVA Global Markets BV
XXS0190601285BoiroFinance FRN 28/02/2034
0100.00%0.00%2034-02-28100.00 EUR100,000.00 EURBoiro Finance BV
XXS2329312487BBVA Global Markets BV 14-JAN-2027
2027-01-14372 K USD1,000.00 USD2,000.00 USDBBVA Global Markets BV
BBBVA6039655BBVA Global Securities B.V. 0.0% 30-MAR-2027
0.00%2027-03-301.19 M USD1,000.00 USD1,000.00 USDBBVA Global Securities BV