Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.94 | −0.26% | −0.19 | 74.30 | 73.81 | Trung lập |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.67 | −0.26% | −0.19 | 74.04 | 73.56 | Trung lập |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.59 | −0.26% | −0.19 | 73.89 | 73.54 | Bán |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.87 | +0.54% | 0.40 | 74.25 | 73.07 | Trung lập |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.02 | +0.39% | 0.29 | 74.33 | 73.41 | Trung lập |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.41 | +0.47% | 0.35 | 74.61 | 74.40 | Bán |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.59 | −0.15% | −0.11 | 74.59 | 74.54 | Bán |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.02 | +0.17% | 0.13 | 75.02 | 74.20 | Bán |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.68 | −0.09% | −0.07 | 76.75 | 75.56 | Bán |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.96 | +1.65% | 1.23 | 75.96 | 75.96 | Trung lập |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.43 | −1.13% | −0.86 | 75.43 | 75.43 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.66 | +1.15% | 0.88 | 77.98 | 76.13 | Sức mua mạnh |