Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.14 | +0.04% | +0.03 | 68.20 | 68.03 | Mua |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.39 | +0.09% | +0.06 | 67.49 | 67.11 | Mua |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.88 | +0.03% | +0.02 | 66.99 | 66.66 | Mua |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.57 | +0.39% | +0.26 | 66.59 | 66.21 | Trung tính |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.21 | +0.08% | +0.05 | 66.30 | 66.07 | Trung tính |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.59 | +0.68% | +0.45 | 66.59 | 66.13 | Trung tính |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.50 | +0.30% | +0.20 | 66.79 | 65.83 | Trung tính |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.60 | −0.16% | −0.11 | 66.97 | 65.63 | Trung tính |