Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 66.50 | +0.44% | 0.29 | 66.74 | 65.93 | Bán |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 65.54 | +0.54% | 0.35 | 65.81 | 65.00 | Bán |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 65.30 | +0.52% | 0.34 | 65.60 | 64.82 | Bán |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 65.61 | +0.94% | 0.61 | 65.67 | 65.00 | Bán |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 65.20 | +0.26% | 0.17 | 66.25 | 64.99 | Sức bán mạnh |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 66.50 | +1.22% | 0.80 | 68.04 | 65.80 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 67.07 | +0.60% | 0.40 | 67.27 | 66.52 | Bán |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 67.35 | +1.57% | 1.04 | 67.50 | 66.11 | Bán |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 68.17 | +0.84% | 0.57 | 68.19 | 66.62 | Trung lập |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 67.45 | −0.37% | −0.25 | 67.45 | 67.45 | Bán |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 67.71 | +0.16% | 0.11 | 67.71 | 67.71 | Bán |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 68.13 | −0.29% | −0.20 | 68.13 | 68.13 | Bán |