Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,345 | −0.92% | −955 | 104,734 | 103,212 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,988 | +0.19% | 203 | 106,948 | 105,520 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,143 | +0.19% | 201 | 108,077 | 106,660 | Sức mua mạnh |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,539 | −0.32% | −350 | 110,644 | 109,334 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,590 | −0.19% | −209 | 113,300 | 112,200 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,000 | −0.69% | −795 | 116,671 | 114,901 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,270 | +0.30% | 358 | 118,795 | 118,270 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,501 | +0.03% | 34 | 123,944 | 121,501 | Mua |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,958 | +0.61% | 746 | 122,958 | 121,994 | — |