SAND / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá SAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.08753 USDT | −1.16% | 20.69 M | −57.31% | 0.08864 USDT | 0.08506 USDT | 175.76 M | Bán | ||
| 0.08753 USDT | −2.50% | 10.95 M | −7.59% | 0.08864 USDT | 0.08506 USDT | 112.73 M | Bán | ||
| 0.0874 USDT | −1.24% | 8.59 M | −76.54% | 0.0886 USDT | 0.0850 USDT | 6.5 M | Bán | ||
| 0.08753 USDT | −1.19% | 7.08 M | −51.40% | 0.08859 USDT | 0.08509 USDT | 59.37 M | Bán | ||
| 0.08750 USDT | −1.17% | 6.56 M | −60.17% | 0.08862 USDT | 0.08500 USDT | 53.44 M | Bán | ||
| 0.08750 USDT | −1.16% | 5.38 M | −67.30% | 0.08862 USDT | 0.08500 USDT | 53.37 M | Bán | ||
| 0.08750 USDT | −1.15% | 3.17 M | −45.32% | 0.08861 USDT | 0.08505 USDT | 27.45 M | Bán | ||
| 131.0 KRW | 0.00% | 2.89 M | −66.31% | 132.0 KRW | 127.0 KRW | 26.76 M | Bán | ||
| 0.0869 USDT | −1.70% | 2.55 M | −3.52% | 0.0887 USDT | 0.0861 USDT | 20.48 M | Bán | ||
| 0.08743 USDT | −1.18% | 2.39 M | −49.03% | 0.08854 USDT | 0.08503 USDT | 18.96 M | Bán | ||
| 0.08753 USDT | −1.12% | 2.37 M | −12.30% | 0.08863 USDT | 0.08509 USDT | 14.14 M | Bán | ||
| 0.08753 USDT | −1.17% | 2.33 M | −53.95% | 0.08864 USDT | 0.08510 USDT | 20.2 M | Bán | ||
| 0.08757 USDT | −1.51% | 2.29 M | −64.70% | 0.08852 USDT | 0.08498 USDT | 24.92 M | Bán | ||
| 0.0876 USDT | −1.13% | 2.08 M | −59.37% | 0.0887 USDT | 0.0851 USDT | 16.51 M | Bán | ||
| 0.087477 USDT | −1.22% | 1.66 M | −50.23% | 0.088692 USDT | 0.085119 USDT | 18.26 M | Bán | ||
| 130.0000 KRW | −1.52% | 1.37 M | −38.06% | 132.0000 KRW | 127.0000 KRW | 12.18 M | Bán | ||
| 0.0878 USDT | −1.35% | 1.37 M | −46.30% | 0.0889 USDT | 0.0850 USDT | 14.51 M | Bán | ||
| 0.0875 USDT | −1.13% | 1.3 M | −46.47% | 0.0886 USDT | 0.0851 USDT | 11.08 M | Bán | ||
| 0.087595 USDT | −1.64% | 669.16 K | −25.03% | 0.088696 USDT | 0.085176 USDT | 7.95 M | Bán | ||
| 0.087608 USDT | +0.01% | 663.25 K | −34.64% | 0.087928 USDT | 0.085248 USDT | 1.13 M | Bán | ||
| 0.08752 USDT | −1.20% | 613.43 K | −34.17% | 0.08863 USDT | 0.08509 USDT | 6.27 M | Bán | ||
| 0.0608 XRP | 0.00% | 492.51 K | −51.95% | 0.0612 XRP | 0.0601 XRP | 746.67 K | Bán mạnh | ||
| 0.08767 USDT | −1.08% | 435.25 K | −57.94% | 0.08869 USDT | 0.08521 USDT | 3.62 M | Bán | ||
| 0.0874 USDT | −1.35% | 416.39 K | −60.84% | 0.0886 USDT | 0.0852 USDT | 4.07 M | Bán | ||
| 0.0875 USD | −1.24% | 329.43 K | −61.77% | 0.0886 USD | 0.0852 USD | 2.48 M | Bán | ||
| 0.0875 USDC | −1.24% | 329.33 K | −61.81% | 0.0886 USDC | 0.0852 USDC | 2.48 M | Bán | ||
| 0.0878 USDT | −0.79% | 291.08 K | −41.87% | 0.0890 USDT | 0.0850 USDT | 2.87 M | Bán | ||
| 0.0876 USDT | −1.24% | 275.54 K | −76.24% | 0.0887 USDT | 0.0852 USDT | 2.6 M | Bán | ||
| 0.08751 USDT | −1.16% | 266.64 K | −54.18% | 0.08864 USDT | 0.08509 USDT | 2.15 M | Bán | ||
| 3.82 TRY | −1.29% | 261.44 K | −75.22% | 3.86 TRY | 3.72 TRY | 1.67 M | Bán | ||
| 0.0875 USDC | −1.24% | 234.99 K | −52.73% | 0.0885 USDC | 0.0845 USDC | 2.15 M | Bán | ||
| 0.0873 USDT | −1.13% | 201.48 K | −18.39% | 0.0890 USDT | 0.0853 USDT | 2.28 M | Bán | ||
| 0.0876 USDT | −1.24% | 197.6 K | −66.08% | 0.0887 USDT | 0.0854 USDT | 1.64 M | Bán | ||
| 0.08768 USDT | −1.05% | 190.83 K | −85.80% | 0.08865 USDT | 0.08520 USDT | 1.42 M | Bán | ||
| 0.0876 USD | −1.13% | 176.17 K | −37.92% | 0.0885 USD | 0.0852 USD | 1.49 M | Bán | ||
| 0.08756 USDC | 0.00% | 170.21 K | −22.89% | 0.08794 USDC | 0.08509 USDC | 399.56 K | Bán | ||
| 0.0876 USDT | −1.24% | 167.91 K | −60.03% | 0.0887 USDT | 0.0855 USDT | 1.57 M | Bán | ||
| 0.08750 USDT | −1.02% | 163.08 K | +21.50% | 0.08860 USDT | 0.08500 USDT | 124.29 K | Bán | ||
| 0.08775 USDC | −0.84% | 161.05 K | −49.42% | 0.08842 USDC | 0.08542 USDC | 1.41 M | Bán | ||
| 0.0876 USDT | +1.86% | 146.28 K | −57.83% | 0.0887 USDT | 0.0852 USDT | 1.32 M | Bán | ||
| 0.08757 USDT | −1.12% | 130.04 K | −50.07% | 0.08870 USDT | 0.08527 USDT | 999.11 K | Bán | ||
| 0.08765 USDC | −0.98% | 106.28 K | +24.72% | 0.08837 USDC | 0.08602 USDC | 522.9 K | Bán | ||
| 0.087708 USDT | −1.03% | 103.68 K | −21.82% | 0.088626 USDT | 0.085213 USDT | 794.71 K | Bán | ||
| 0.0878 USDT | −1.13% | 82.4 K | −43.86% | 0.0887 USDT | 0.0852 USDT | 845.39 K | Bán | ||
| 0.0876 USDT | 0.00% | 79.05 K | −65.43% | 0.0880 USDT | 0.0851 USDT | 118.43 K | Bán | ||
| 0.08768 USDC | −0.93% | 57.67 K | +0.83% | 0.08863 USDC | 0.08537 USDC | 538.28 K | Bán | ||
| 0.08782 USD | −0.89% | 56.59 K | +35.37% | 0.08836 USD | 0.08522 USD | 304.44 K | Bán | ||
| 0.074440 EUR | −0.84% | 54.01 K | −71.97% | 0.075120 EUR | 0.072400 EUR | 343.79 K | Bán | ||
| 0.000001232 BTC | −3.45% | 48.7 K | −66.99% | 0.000001280 BTC | 0.000001212 BTC | 490.59 K | Bán | ||
| 3.821 TRY | −1.14% | 45.68 K | −46.70% | 3.863 TRY | 3.726 TRY | 381.29 K | Bán | ||
| 0.00000123 BTC | −3.91% | 42.2 K | −66.55% | 0.00000127 BTC | 0.00000121 BTC | 352.4 K | Bán | ||
| 0.08764347 USD | −1.30% | 36.87 K | −69.21% | 0.08839568 USD | 0.08505480 USD | 352.4 K | Bán | ||
| 0.14199 USDT | +5.55% | 31.52 K | −25.93% | 0.14698 USDT | 0.13132 USDT | 177.45 K | Bán | ||
| 0.010693 USDT | −10.14% | 28.71 K | −30.07% | 0.011505 USDT | 0.010356 USDT | 2.39 M | Mua | ||
| 0.08753 USDT | −1.17% | 26.3 K | −76.11% | 0.08862 USDT | 0.08516 USDT | 167.06 K | Bán | ||
| 0.0734 EUR | −2.52% | 17.01 K | −61.21% | 0.0750 EUR | 0.0726 EUR | 144.74 K | Bán | ||
| 2.76 THB | +2.60% | 15.96 K | −43.05% | 2.76 THB | 2.76 THB | 200 | Bán | ||
| 0.1232e-5 BTC | −3.75% | 8.14 K | +9.35% | 0.12809e-5 BTC | 0.12198e-5 BTC | 71.15 K | Bán mạnh | ||
| 0.0877 USDT | −1.13% | 6.28 K | −42.17% | 0.0885 USDT | 0.0854 USDT | 25.8 K | Bán | ||
| 0.08778 USDT | −1.24% | 5.12 K | −52.36% | 0.08820 USDT | 0.08610 USDT | 9.71 K | Bán | ||
| 0.08693 USDC | −0.48% | 4.91 K | −61.65% | 0.08800 USDC | 0.08566 USDC | 3.37 K | Bán | ||
| 0.08579200 USDT | −7.39% | 3.71 K | +190.14% | 0.08900800 USDT | 0.08541300 USDT | 42.62 K | Bán | ||
| 0.0876 USD | −1.24% | 3.32 K | −73.40% | 0.0886 USD | 0.0854 USD | 30.69 K | Bán | ||
| 0.084130 USD | −4.07% | 3.24 K | +72.46% | 0.091530 USD | 0.084020 USD | 26.61 K | Bán | ||
| 0.084130 USD | −4.07% | 3.24 K | +72.46% | 0.091530 USD | 0.084020 USD | 26.61 K | Bán | ||
| 0.084130 USDC | −4.07% | 3.24 K | +72.44% | 0.091530 USDC | 0.084020 USDC | 26.61 K | Bán | ||
| 0.0876 USDT | 0.00% | 1.37 K | −34.91% | 0.0880 USDT | 0.0852 USDT | 2.47 K | Bán | ||
| 2.761 THB | −1.32% | 1.18 K | −7.33% | 2.806 THB | 2.706 THB | 12.83 K | Bán | ||
| 0.07302 EUR | −4.44% | 952 | −65.12% | 0.07302 EUR | 0.07302 EUR | 313 | Bán | ||
| 0.08643 USD | −3.72% | 891 | +72.70% | 0.08643 USD | 0.08643 USD | 260 | Bán | ||
| 0.000001230 BTC | −4.65% | 716 | +180.60% | 0.000001286 BTC | 0.000001230 BTC | 6.98 K | Bán | ||
| 0.0868 USDC | −2.03% | 256 | +88.76% | 0.0886 USDC | 0.0868 USDC | 2.43 K | Bán | ||
| 0.0647 GBP | −6.37% | 244 | −60.91% | 0.0649 GBP | 0.0638 GBP | 1.37 K | Bán | ||
| 0.0744 EUR | −1.20% | 75 | −27.01% | 0.0744 EUR | 0.0726 EUR | 91 | Bán | ||
| 0.0959 USD | +25.36% | 50 | 0.00% | 0.0959 USD | 0.0957 USD | 521 | Bán | ||
| 0.000001220 BTC | −2.40% | 38 | 0.00% | 0.000001220 BTC | 0.000001220 BTC | 450 | Bán | ||
| 0.0753 USDT | +1.07% | 5 | −99.85% | 0.0753 USDT | 0.0753 USDT | 70 | Bán | ||
| 0.0876 USDT | −1.13% | — | — | 0.0887 USDT | 0.0852 USDT | 1.33 M | Bán | ||
| 0.00004164 WETH | −2.36% | — | — | 0.00004265 WETH | 0.00004094 WETH | 143.41 K | Bán | ||
| 0.08720 USD | −1.31% | — | — | 0.08883 USD | 0.08515 USD | 18.97 K | Bán | ||
| 0.9133 WMATIC | +0.03% | — | — | 0.9180 WMATIC | 0.8928 WMATIC | 53.95 K | Bán | ||
| 0.08751 USD | −1.12% | — | — | 0.08861 USD | 0.08501 USD | 27.18 M | Bán | ||
| 0.08752 USDT | −2.14% | — | — | 0.08864 USDT | 0.08508 USDT | 35.35 M | Bán | ||
| 0.087490 USDT | +0.09% | — | — | 0.087830 USDT | 0.085094 USDT | 20.82 K | Bán | ||
| 0.08752 USDT | −1.20% | — | — | 0.08864 USDT | 0.08509 USDT | 15.89 M | Bán | ||
| 0.08759 USD | −1.35% | — | — | 0.08879 USD | 0.08517 USD | 5.47 M | Bán | ||
| 0.08770 USDT | −1.13% | — | — | 0.08880 USDT | 0.08500 USDT | 215.68 K | Bán | ||
| 0.00004127 WETH | −2.77% | — | — | 0.00004249 WETH | 0.00004086 WETH | 218.44 K | Bán | ||
| 0.087550 USDC | −1.24% | — | — | 0.088651 USDC | 0.085099 USDC | 4.22 M | Bán | ||
| 0.08792 USD | −1.16% | — | — | 0.08900 USD | 0.08559 USD | 12.52 K | Bán | ||
| 0.084130 GUSD | −4.07% | — | — | 0.091530 GUSD | 0.084020 GUSD | 26.61 K | Bán | ||
| 0.08777 USD | −1.19% | — | — | 0.08883 USD | 0.08548 USD | 890 | Bán | ||
| 0.9153 WMATIC | +0.29% | — | — | 0.9153 WMATIC | 0.8936 WMATIC | 10.2 K | Bán | ||
| 0.0874 USD | −1.13% | — | — | 0.0885 USD | 0.0849 USD | 44.22 K | Bán | ||
| 0.0875 USDT | −2.45% | — | — | 0.0885 USDT | 0.0849 USDT | 7.08 M | Bán | ||
| 0.0875 USDT | −1.13% | — | — | 0.0886 USDT | 0.0850 USDT | 2.98 M | Bán | ||
| 0.08752 USDT | −1.17% | — | — | 0.08863 USDT | 0.08508 USDT | 6.19 M | Bán | ||
| 0.0875 USDT | −2.23% | — | — | 0.0887 USDT | 0.0852 USDT | 166.07 M | Bán | ||
| 0.08753 USDT | −1.15% | — | — | 0.08868 USDT | 0.08509 USDT | 1.09 B | Bán | ||
| 0.08774 USD | −1.74% | — | — | 0.08930 USD | 0.08565 USD | 4.72 K | Bán |