Bắt đầu

SAND / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08634 USDT−2.51%19.41 M−59.91%0.08864 USDT0.08506 USDT185.07 M
Bán
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08634 USDT−3.82%10.93 M−7.41%0.08864 USDT0.08506 USDT122.15 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0863 USDT−2.49%7.96 M−78.24%0.0886 USDT0.0850 USDT6.72 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08635 USDT−2.52%6.59 M−54.96%0.08859 USDT0.08509 USDT62.38 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08631 USDT−2.52%6.12 M−63.23%0.08862 USDT0.08500 USDT56.26 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08631 USDT−2.51%4.95 M−70.28%0.08862 USDT0.08500 USDT56.2 M
Bán
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08629 USDT−2.52%3 M−49.27%0.08861 USDT0.08505 USDT29.41 M
Bán
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%2.87 M−66.09%132.0 KRW127.0 KRW27.72 M
Bán
SANDUSDTThe Sandbox / Tether USDPoloniex0.0864 USDT−2.26%2.33 M−18.53%0.0887 USDT0.0861 USDT21.71 M
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08635 USDT−2.51%2.22 M−55.93%0.08864 USDT0.08510 USDT21.55 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08635 USDT−2.45%2.2 M−22.21%0.08863 USDT0.08509 USDT14.59 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08627 USDT−2.97%2.19 M−65.66%0.08852 USDT0.08498 USDT26.39 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08634 USDT−2.41%2.06 M−57.95%0.08854 USDT0.08503 USDT19.58 M
Bán
SANDUSDTSAND / TetherUSBinance0.0865 USDT−2.37%1.84 M−65.17%0.0887 USDT0.0851 USDT17.12 M
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086344 USDT−2.50%1.66 M−48.57%0.088692 USDT0.085119 USDT19.8 M
Bán
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0863 USDT−3.03%1.39 M−42.06%0.0889 USDT0.0850 USDT15.78 M
Bán
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−2.27%1.38 M−35.93%132.0000 KRW127.0000 KRW12.59 M
Bán
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0863 USDT−2.49%1.23 M−49.43%0.0886 USDT0.0851 USDT11.79 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086486 USDT−2.88%678.38 K−24.66%0.088696 USDT0.085176 USDT8.28 M
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.086585 USDT−1.16%611.82 K−41.95%0.087928 USDT0.085248 USDT1.54 M
Bán mạnh
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08634 USDT−2.53%587.56 K−37.68%0.08863 USDT0.08509 USDT6.53 M
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0600 XRP−1.32%457.11 K−56.69%0.0612 XRP0.0599 XRP980.12 K
Bán mạnh
SANDUSDTSandbox / USDTMEXC0.08647 USDT−2.44%406.61 K−61.32%0.08869 USDT0.08521 USDT3.78 M
Bán
SANDUSDTSANDUSDT SPOTBybit0.0863 USDT−2.60%398.52 K−62.53%0.0886 USDT0.0852 USDT4.15 M
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0865 USD−2.37%298.38 K−65.38%0.0886 USD0.0852 USD2.65 M
Bán
SANDUSDCThe Sandbox / USDCCoinbase0.0865 USDC−2.37%298.28 K−65.40%0.0886 USDC0.0852 USDC2.65 M
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0866 USDT−2.15%285.79 K−42.69%0.0890 USDT0.0850 USDT3.09 M
Bán
SANDUSDTSAND/USDTOKX0.0865 USDT−2.48%255.9 K−78.02%0.0887 USDT0.0852 USDT2.65 M
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08635 USDT−2.47%251.18 K−56.84%0.08864 USDT0.08509 USDT2.26 M
Bán
SANDUSDCSAND / USD CoinBinance0.0865 USDC−2.37%223.75 K−55.04%0.0885 USDC0.0845 USDC2.23 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0861 USDT−2.49%204.13 K−17.47%0.0890 USDT0.0853 USDT2.51 M
Bán
SANDTRYSAND / Turkish LiraBinance3.77 TRY−2.58%197.57 K−82.30%3.86 TRY3.72 TRY1.75 M
Bán
SANDUSDTSANDUSDT SPOTBitget0.0865 USDT−2.48%172.83 K−70.87%0.0887 USDT0.0854 USDT1.71 M
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08645 USDC−1.27%169.25 K−22.99%0.08794 USDC0.08509 USDC530.55 K
Bán mạnh
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08633 USDC−2.44%163.1 K−46.48%0.08842 USDC0.08542 USDC1.52 M
Bán
SANDUSDSAND / U. S. DollarKraken0.0864 USD−2.48%158.92 K−45.78%0.0885 USD0.0852 USD1.54 M
Bán
SANDUSDTSandbox/TetherGate0.08644 USDT−2.45%158.23 K−88.15%0.08865 USDT0.08520 USDT1.52 M
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0867 USDT−2.25%152.64 K−64.38%0.0887 USDT0.0855 USDT1.63 M
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08630 USDT−2.38%147.26 K+0.91%0.08860 USDT0.08500 USDT128.31 K
Bán
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0864 USDT+0.47%133.85 K−62.41%0.0887 USDT0.0852 USDT1.39 M
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08649 USDT−2.34%112.94 K−58.72%0.08870 USDT0.08527 USDT1.05 M
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086480 USDT−2.42%98.18 K−28.46%0.088626 USDT0.085213 USDT831.15 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0864 USDT−2.70%79.45 K−46.22%0.0887 USDT0.0852 USDT906.5 K
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0865 USDT−1.26%71.32 K−69.40%0.0880 USDT0.0851 USDT139.08 K
Bán mạnh
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08637 USDC−2.43%62.37 K−51.60%0.08837 USDC0.08602 USDC531.51 K
Bán
SANDUSDCSandbox / USDCMEXC0.08644 USDC−2.33%57.73 K+0.58%0.08863 USDC0.08537 USDC589.94 K
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001221 BTC−4.31%48.36 K−65.74%0.000001280 BTC0.000001212 BTC520.78 K
Bán mạnh
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.777 TRY−2.28%45.87 K−45.54%3.863 TRY3.726 TRY424.09 K
Bán
SANDEURThe Sandbox / EuroBitvavo0.073310 EUR−2.34%42.24 K−79.43%0.075120 EUR0.072400 EUR389.67 K
Bán
SANDUSDSandbox / USDCrypto.com0.08669 USD−2.17%37.94 K−37.63%0.08836 USD0.08522 USD315.63 K
Bán
SANDBTCSAND / BitcoinBinance0.00000122 BTC−4.69%36.92 K−71.67%0.00000127 BTC0.00000121 BTC383.69 K
Bán mạnh
SANDUSDSAND / US DollarBinance0.08656936 USD−2.51%33.13 K−72.88%0.08839568 USD0.08505480 USD383.69 K
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.13628 USDT+1.30%29.24 K−33.71%0.14698 USDT0.13132 USDT193.49 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.011079 USDT−6.89%28.05 K−30.36%0.011505 USDT0.010356 USDT2.6 M
Mua
SANDUSDT.PSAND USDT PERPETUALPionex0.08635 USDT−2.51%21.82 K−80.71%0.08862 USDT0.08516 USDT173.7 K
Bán
SANDEURSAND / EuroKraken0.0731 EUR−2.92%16.76 K−56.90%0.0750 EUR0.0726 EUR146.81 K
Bán
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.89 K−43.52%2.76 THB2.76 THB941
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12201e-5 BTC−4.68%7.52 K−7.53%0.12809e-5 BTC0.12163e-5 BTC77.33 K
Bán mạnh
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08632 USDC−1.18%5.09 K−60.25%0.08800 USDC0.08566 USDC6.19 K
Bán
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
Bán
SANDUSDThe Sandbox / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
Bán
SANDUSDCSANDU / SDCGemini0.084130 USDC−4.07%3.24 K+72.44%0.091530 USDC0.084020 USDC26.61 K
Bán
SANDUSDSAND/USDOKX0.0864 USD−2.59%3.2 K−73.70%0.0886 USD0.0854 USD32.69 K
Bán
SANDUSDTThe Sandbox / TetherCoinbase0.0865 USDT−2.48%2.88 K−79.16%0.0885 USDT0.0854 USDT27.17 K
Bán
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0865 USDT−1.26%1.42 K−32.13%0.0880 USDT0.0852 USDT3.14 K
Bán
SANDEURThe Sandbox / EuroBitstamp0.07328 EUR−4.10%1.28 K+257.90%0.07328 EUR0.07302 EUR5.94 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.750 THB−1.72%1.18 K−9.05%2.806 THB2.706 THB12.97 K
Bán
SANDBTCSAND / BitcoinKraken0.000001225 BTC−5.04%628+91.28%0.000001286 BTC0.000001225 BTC7.04 K
Bán
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08718 USD−2.89%583−42.86%0.08718 USD0.08643 USD411
Bán
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
Bán
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
Bán
SANDEURSAND/EUROKX0.0735 EUR−2.39%75−27.70%0.0744 EUR0.0726 EUR101
Bán
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Bán
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
Bán
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Bán
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
Bán
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08636 USDT−2.48%——0.08863 USDT0.08508 USDT6.59 M
Bán
SANDUSD.PSandbox USD PerpetualCrypto.com0.08628 USD−2.23%——0.08879 USD0.08514 USD72.45 K
Bán
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08687 USD−2.21%——0.08883 USD0.08548 USD893
Bán
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0863 USDT−2.49%——0.0886 USDT0.0850 USDT3.14 M
Bán
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08635 USDT−2.52%——0.08864 USDT0.08509 USDT18.32 M
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9068 WMATIC−0.68%——0.9180 WMATIC0.8928 WMATIC68.08 K
Bán
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08620 USD−2.93%——0.08870 USD0.08500 USD199.28 K
Bán
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086310 USDT−1.26%——0.087830 USDT0.085094 USDT27.42 K
Bán mạnh
SANDSAND / WETHUniswap v2 (Ethereum)0.08672 USD−2.52%——0.08900 USD0.08559 USD13.37 K
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.084130 GUSD−4.07%——0.091530 GUSD0.084020 GUSD26.61 K
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0864 USDT−3.68%——0.0885 USDT0.0849 USDT7.33 M
Bán
SANDUSDTSAND/Tether USDBitMart0.0864 USDT−3.68%——0.0887 USDT0.0852 USDT1.95 M
Bán
SANDUSDTTHE SANDBOX / TETHERWOO X0.0864 USDT−2.48%——0.0887 USDT0.0852 USDT1.41 M
Bán
SANDUSDCSAND/USDCBitMart0.086451 USDC−2.48%——0.088651 USDC0.085099 USDC4.61 M
Bán
SANDUSDSAND / U.S. DOLLARBTSE0.08637 USD−2.73%——0.08879 USD0.08517 USD6.18 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0865 USDT−3.35%——0.0887 USDT0.0852 USDT173.92 M
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08634 USDT−2.50%——0.08868 USDT0.08509 USDT1.16 B
Bán
SANDSAND / WETHAerodrome SlipStream (Base)0.08686 USD−1.70%——0.08883 USD0.08515 USD20.98 K
Bán
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004103 WETH−3.33%——0.00004249 WETH0.00004086 WETH241.5 K
Bán mạnh
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0866 USD−2.37%——0.0888 USD0.0847 USD819.68 K
Bán
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0864 USD−2.26%——0.0885 USD0.0850 USD181.79 K
Bán
SANDUSD.PSAND Perpetual Futures ContractBinance0.0864 USD−2.26%——0.0885 USD0.0849 USD46.33 K
Bán