Bắt đầu

SAND / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08753 USDT−1.16%20.69 M−57.31%0.08864 USDT0.08506 USDT175.76 M
Bán
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08753 USDT−2.50%10.95 M−7.59%0.08864 USDT0.08506 USDT112.73 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0874 USDT−1.24%8.59 M−76.54%0.0886 USDT0.0850 USDT6.5 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08753 USDT−1.19%7.08 M−51.40%0.08859 USDT0.08509 USDT59.37 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08750 USDT−1.17%6.56 M−60.17%0.08862 USDT0.08500 USDT53.44 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08750 USDT−1.16%5.38 M−67.30%0.08862 USDT0.08500 USDT53.37 M
Bán
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08750 USDT−1.15%3.17 M−45.32%0.08861 USDT0.08505 USDT27.45 M
Bán
SANDKRWThe Sandbox / KRWUpBit131.0 KRW0.00%2.89 M−66.31%132.0 KRW127.0 KRW26.76 M
Bán
SANDUSDTThe Sandbox / Tether USDPoloniex0.0869 USDT−1.70%2.55 M−3.52%0.0887 USDT0.0861 USDT20.48 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08743 USDT−1.18%2.39 M−49.03%0.08854 USDT0.08503 USDT18.96 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08753 USDT−1.12%2.37 M−12.30%0.08863 USDT0.08509 USDT14.14 M
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08753 USDT−1.17%2.33 M−53.95%0.08864 USDT0.08510 USDT20.2 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08757 USDT−1.51%2.29 M−64.70%0.08852 USDT0.08498 USDT24.92 M
Bán
SANDUSDTSAND / TetherUSBinance0.0876 USDT−1.13%2.08 M−59.37%0.0887 USDT0.0851 USDT16.51 M
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087477 USDT−1.22%1.66 M−50.23%0.088692 USDT0.085119 USDT18.26 M
Bán
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−1.52%1.37 M−38.06%132.0000 KRW127.0000 KRW12.18 M
Bán
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0878 USDT−1.35%1.37 M−46.30%0.0889 USDT0.0850 USDT14.51 M
Bán
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0875 USDT−1.13%1.3 M−46.47%0.0886 USDT0.0851 USDT11.08 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087595 USDT−1.64%669.16 K−25.03%0.088696 USDT0.085176 USDT7.95 M
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.087608 USDT+0.01%663.25 K−34.64%0.087928 USDT0.085248 USDT1.13 M
Bán
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08752 USDT−1.20%613.43 K−34.17%0.08863 USDT0.08509 USDT6.27 M
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0608 XRP0.00%492.51 K−51.95%0.0612 XRP0.0601 XRP746.67 K
Bán mạnh
SANDUSDTSandbox / USDTMEXC0.08767 USDT−1.08%435.25 K−57.94%0.08869 USDT0.08521 USDT3.62 M
Bán
SANDUSDTSANDUSDT SPOTBybit0.0874 USDT−1.35%416.39 K−60.84%0.0886 USDT0.0852 USDT4.07 M
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0875 USD−1.24%329.43 K−61.77%0.0886 USD0.0852 USD2.48 M
Bán
SANDUSDCThe Sandbox / USDCCoinbase0.0875 USDC−1.24%329.33 K−61.81%0.0886 USDC0.0852 USDC2.48 M
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0878 USDT−0.79%291.08 K−41.87%0.0890 USDT0.0850 USDT2.87 M
Bán
SANDUSDTSAND/USDTOKX0.0876 USDT−1.24%275.54 K−76.24%0.0887 USDT0.0852 USDT2.6 M
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08751 USDT−1.16%266.64 K−54.18%0.08864 USDT0.08509 USDT2.15 M
Bán
SANDTRYSAND / Turkish LiraBinance3.82 TRY−1.29%261.44 K−75.22%3.86 TRY3.72 TRY1.67 M
Bán
SANDUSDCSAND / USD CoinBinance0.0875 USDC−1.24%234.99 K−52.73%0.0885 USDC0.0845 USDC2.15 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0873 USDT−1.13%201.48 K−18.39%0.0890 USDT0.0853 USDT2.28 M
Bán
SANDUSDTSANDUSDT SPOTBitget0.0876 USDT−1.24%197.6 K−66.08%0.0887 USDT0.0854 USDT1.64 M
Bán
SANDUSDTSandbox/TetherGate0.08768 USDT−1.05%190.83 K−85.80%0.08865 USDT0.08520 USDT1.42 M
Bán
SANDUSDSAND / U. S. DollarKraken0.0876 USD−1.13%176.17 K−37.92%0.0885 USD0.0852 USD1.49 M
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08756 USDC0.00%170.21 K−22.89%0.08794 USDC0.08509 USDC399.56 K
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0876 USDT−1.24%167.91 K−60.03%0.0887 USDT0.0855 USDT1.57 M
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08750 USDT−1.02%163.08 K+21.50%0.08860 USDT0.08500 USDT124.29 K
Bán
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08775 USDC−0.84%161.05 K−49.42%0.08842 USDC0.08542 USDC1.41 M
Bán
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0876 USDT+1.86%146.28 K−57.83%0.0887 USDT0.0852 USDT1.32 M
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08757 USDT−1.12%130.04 K−50.07%0.08870 USDT0.08527 USDT999.11 K
Bán
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08765 USDC−0.98%106.28 K+24.72%0.08837 USDC0.08602 USDC522.9 K
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087708 USDT−1.03%103.68 K−21.82%0.088626 USDT0.085213 USDT794.71 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0878 USDT−1.13%82.4 K−43.86%0.0887 USDT0.0852 USDT845.39 K
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0876 USDT0.00%79.05 K−65.43%0.0880 USDT0.0851 USDT118.43 K
Bán
SANDUSDCSandbox / USDCMEXC0.08768 USDC−0.93%57.67 K+0.83%0.08863 USDC0.08537 USDC538.28 K
Bán
SANDUSDSandbox / USDCrypto.com0.08782 USD−0.89%56.59 K+35.37%0.08836 USD0.08522 USD304.44 K
Bán
SANDEURThe Sandbox / EuroBitvavo0.074440 EUR−0.84%54.01 K−71.97%0.075120 EUR0.072400 EUR343.79 K
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001232 BTC−3.45%48.7 K−66.99%0.000001280 BTC0.000001212 BTC490.59 K
Bán
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.821 TRY−1.14%45.68 K−46.70%3.863 TRY3.726 TRY381.29 K
Bán
SANDBTCSAND / BitcoinBinance0.00000123 BTC−3.91%42.2 K−66.55%0.00000127 BTC0.00000121 BTC352.4 K
Bán
SANDUSDSAND / US DollarBinance0.08764347 USD−1.30%36.87 K−69.21%0.08839568 USD0.08505480 USD352.4 K
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.14199 USDT+5.55%31.52 K−25.93%0.14698 USDT0.13132 USDT177.45 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.010693 USDT−10.14%28.71 K−30.07%0.011505 USDT0.010356 USDT2.39 M
Mua
SANDUSDT.PSAND USDT PERPETUALPionex0.08753 USDT−1.17%26.3 K−76.11%0.08862 USDT0.08516 USDT167.06 K
Bán
SANDEURSAND / EuroKraken0.0734 EUR−2.52%17.01 K−61.21%0.0750 EUR0.0726 EUR144.74 K
Bán
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.96 K−43.05%2.76 THB2.76 THB200
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1232e-5 BTC−3.75%8.14 K+9.35%0.12809e-5 BTC0.12198e-5 BTC71.15 K
Bán mạnh
SANDUSDTThe Sandbox / TetherCoinbase0.0877 USDT−1.13%6.28 K−42.17%0.0885 USDT0.0854 USDT25.8 K
Bán
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08693 USDC−0.48%4.91 K−61.65%0.08800 USDC0.08566 USDC3.37 K
Bán
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
Bán
SANDUSDSAND/USDOKX0.0876 USD−1.24%3.32 K−73.40%0.0886 USD0.0854 USD30.69 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
Bán
SANDUSDThe Sandbox / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
Bán
SANDUSDCSANDU / SDCGemini0.084130 USDC−4.07%3.24 K+72.44%0.091530 USDC0.084020 USDC26.61 K
Bán
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0876 USDT0.00%1.37 K−34.91%0.0880 USDT0.0852 USDT2.47 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.761 THB−1.32%1.18 K−7.33%2.806 THB2.706 THB12.83 K
Bán
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
Bán
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
Bán
SANDBTCSAND / BitcoinKraken0.000001230 BTC−4.65%716+180.60%0.000001286 BTC0.000001230 BTC6.98 K
Bán
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
Bán
SANDGBPSAND / British PoundKraken0.0647 GBP−6.37%244−60.91%0.0649 GBP0.0638 GBP1.37 K
Bán
SANDEURSAND/EUROKX0.0744 EUR−1.20%75−27.01%0.0744 EUR0.0726 EUR91
Bán
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Bán
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
Bán
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Bán
SANDUSDTTHE SANDBOX / TETHERWOO X0.0876 USDT−1.13%——0.0887 USDT0.0852 USDT1.33 M
Bán
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004164 WETH−2.36%——0.00004265 WETH0.00004094 WETH143.41 K
Bán
SANDSAND / WETHAerodrome SlipStream (Base)0.08720 USD−1.31%——0.08883 USD0.08515 USD18.97 K
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9133 WMATIC+0.03%——0.9180 WMATIC0.8928 WMATIC53.95 K
Bán
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08751 USD−1.12%——0.08861 USD0.08501 USD27.18 M
Bán
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08752 USDT−2.14%——0.08864 USDT0.08508 USDT35.35 M
Bán
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087490 USDT+0.09%——0.087830 USDT0.085094 USDT20.82 K
Bán
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08752 USDT−1.20%——0.08864 USDT0.08509 USDT15.89 M
Bán
SANDUSDSAND / U.S. DOLLARBTSE0.08759 USD−1.35%——0.08879 USD0.08517 USD5.47 M
Bán
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08770 USDT−1.13%——0.08880 USDT0.08500 USDT215.68 K
Bán
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004127 WETH−2.77%——0.00004249 WETH0.00004086 WETH218.44 K
Bán
SANDUSDCSAND/USDCBitMart0.087550 USDC−1.24%——0.088651 USDC0.085099 USDC4.22 M
Bán
SANDSAND / WETHUniswap v2 (Ethereum)0.08792 USD−1.16%——0.08900 USD0.08559 USD12.52 K
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.084130 GUSD−4.07%——0.091530 GUSD0.084020 GUSD26.61 K
Bán
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08777 USD−1.19%——0.08883 USD0.08548 USD890
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9153 WMATIC+0.29%——0.9153 WMATIC0.8936 WMATIC10.2 K
Bán
SANDUSD.PSAND Perpetual Futures ContractBinance0.0874 USD−1.13%——0.0885 USD0.0849 USD44.22 K
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0875 USDT−2.45%——0.0885 USDT0.0849 USDT7.08 M
Bán
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0875 USDT−1.13%——0.0886 USDT0.0850 USDT2.98 M
Bán
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08752 USDT−1.17%——0.08863 USDT0.08508 USDT6.19 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0875 USDT−2.23%——0.0887 USDT0.0852 USDT166.07 M
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08753 USDT−1.15%——0.08868 USDT0.08509 USDT1.09 B
Bán
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08774 USD−1.74%——0.08930 USD0.08565 USD4.72 K
Bán