Bắt đầu

SAND / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08749 USDT−1.21%36.79 M−1.83%0.08864 USDT0.08567 USDT137.18 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0874 USDT−1.24%28.24 M+50.25%0.0886 USDT0.0856 USDT5.3 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08746 USDT−1.22%12.66 M+5.64%0.08862 USDT0.08563 USDT41.19 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08746 USDT−1.21%12.66 M+5.65%0.08862 USDT0.08563 USDT41.15 M
Bán
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08754 USDT−1.15%11.85 M−0.33%0.08864 USDT0.08567 USDT89.72 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08751 USDT−1.21%11.46 M+0.15%0.08859 USDT0.08568 USDT46.25 M
Bán
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08742 USDT−1.24%5.11 M+26.76%0.08861 USDT0.08564 USDT21.7 M
Bán
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%4.77 M−35.28%132.0 KRW127.0 KRW23.94 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08746 USDT−1.14%4.44 M+55.39%0.08854 USDT0.08551 USDT16.24 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08734 USDT−0.76%4.12 M−30.31%0.08852 USDT0.08500 USDT20.69 M
Bán
SANDUSDTSAND / TetherUSBinance0.0876 USDT−1.13%4.09 M+20.03%0.0887 USDT0.0857 USDT13.21 M
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08752 USDT−1.19%3.94 M−0.09%0.08864 USDT0.08567 USDT16 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08751 USDT−1.21%3.49 M+100.02%0.08863 USDT0.08567 USDT11.97 M
Bán
SANDUSDTThe Sandbox / Tether USDPoloniex0.0873 USDT−1.36%3.31 M+75.90%0.0887 USDT0.0861 USDT17.22 M
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087652 USDT−1.02%2.26 M−31.77%0.088692 USDT0.085719 USDT13.83 M
Bán
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0875 USDT−1.13%1.82 M−17.02%0.0886 USDT0.0857 USDT8.52 M
Bán
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0876 USDT−1.02%1.73 M−35.52%0.0889 USDT0.0855 USDT10.64 M
Bán
SANDKRWSAND / South Korean WonBithumb131.0000 KRW−0.76%1.72 M−9.79%132.0000 KRW127.0000 KRW9.61 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087665 USDT−1.05%987.4 K+47.95%0.088696 USDT0.085735 USDT6.98 M
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.087675 USDT−4.51%895.18 K+2.70%0.094705 USDT0.085754 USDT8.9 M
Bán
SANDTRYSAND / Turkish LiraBinance3.83 TRY−1.03%893.39 K+91.37%3.86 TRY3.73 TRY1.41 M
Bán
SANDUSDTSANDUSDT SPOTBybit0.0880 USDT−0.68%850.97 K+38.97%0.0886 USDT0.0857 USDT2.96 M
Bán
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08747 USDT−1.25%842.02 K+6.91%0.08863 USDT0.08567 USDT4.98 M
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0606 XRP−7.20%825.68 K+14.73%0.0665 XRP0.0598 XRP7.68 M
Bán mạnh
SANDUSDTSandbox / USDTMEXC0.08756 USDT−1.21%809.67 K+10.75%0.08869 USDT0.08577 USDT2.87 M
Bán
SANDUSDTSandbox/TetherGate0.08759 USDT−1.15%758.42 K−15.51%0.08865 USDT0.08580 USDT1.18 M
Bán
SANDUSDTSAND/USDTOKX0.0877 USDT−1.13%704.01 K−10.94%0.0887 USDT0.0858 USDT2.06 M
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0877 USD−1.02%527.77 K−32.85%0.0886 USD0.0857 USD2.06 M
Bán
SANDUSDCThe Sandbox / USDCCoinbase0.0877 USDC−1.02%527.63 K−32.84%0.0886 USDC0.0857 USDC2.06 M
Bán
SANDUSDTSANDUSDT SPOTBitget0.0877 USDT−1.13%480.95 K+48.32%0.0887 USDT0.0858 USDT1.39 M
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08755 USDT−1.12%460.98 K+2.95%0.08864 USDT0.08567 USDT1.68 M
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0879 USDT−0.68%407.63 K−4.94%0.0890 USDT0.0855 USDT2.3 M
Bán
SANDUSDCSAND / USD CoinBinance0.0876 USDC−1.13%354.88 K−1.64%0.0885 USDC0.0857 USDC1.18 M
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0877 USDT−1.02%332.53 K+14.64%0.0887 USDT0.0861 USDT1.24 M
Bán
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0876 USDT−1.13%278.98 K+17.25%0.0887 USDT0.0857 USDT1.06 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0881 USDT−0.23%244.61 K+0.16%0.0890 USDT0.0855 USDT1.83 M
Bán
SANDUSDSAND / U. S. DollarKraken0.0877 USD−1.02%224.89 K+1.01%0.0885 USD0.0858 USD1.06 M
Bán
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08752 USDC−1.10%186.64 K−39.24%0.08842 USDC0.08564 USDC990.37 K
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08763 USDT−1.05%185.04 K−19.11%0.08870 USDT0.08565 USDT884.17 K
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08765 USDC−4.47%182.36 K−10.89%0.09466 USDC0.08574 USDC1.94 M
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08750 USDT−1.24%173.25 K+32.65%0.08860 USDT0.08560 USDT100.38 K
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0878 USDT−4.57%163.22 K+7.31%0.0947 USDT0.0857 USDT1.45 M
Bán
SANDEURThe Sandbox / EuroBitvavo0.074590 EUR−0.64%161.87 K+86.58%0.075120 EUR0.073060 EUR236.36 K
Bán
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08778 USDC−0.84%143.89 K+157.92%0.08837 USDC0.08602 USDC483.52 K
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087668 USDT−1.08%134.86 K+26.41%0.088626 USDT0.085766 USDT690.25 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0876 USDT−1.13%119.39 K−7.09%0.0887 USDT0.0857 USDT667.42 K
Bán
SANDBTCSAND / BitcoinBinance0.00000124 BTC−3.13%98.55 K+35.13%0.00000127 BTC0.00000122 BTC254.27 K
Bán
SANDUSDSAND / US DollarBinance0.08830029 USD−0.56%91.71 K+32.70%0.08839568 USD0.08544789 USD254.27 K
Bán
SANDUSDSandbox / USDCrypto.com0.08782 USD−0.89%58.98 K+64.01%0.08836 USD0.08600 USD154.89 K
Bán
SANDUSDCSandbox / USDCMEXC0.08765 USDC−0.96%57.58 K−0.51%0.08863 USDC0.08570 USDC431.23 K
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001235 BTC−3.21%55.4 K−65.05%0.000001280 BTC0.000001225 BTC349.92 K
Bán
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.830 TRY−0.91%53.63 K−35.44%3.863 TRY3.748 TRY255.13 K
Bán
SANDUSDT.PSAND USDT PERPETUALPionex0.08751 USDT−1.20%43.17 K−56.09%0.08862 USDT0.08566 USDT150.6 K
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.14255 USDT−3.70%35.38 K−18.91%0.14698 USDT0.13242 USDT137.77 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.010678 USDT+3.31%33.16 K−22.52%0.011206 USDT0.010356 USDT1.91 M
Mua
SANDTHBThe SandboxBitkub2.80 THB−2.78%25.6 K+42.36%3.16 THB2.71 THB171.43 K
Bán
SANDEURSAND / EuroKraken0.0744 EUR−1.20%22.79 K−42.83%0.0750 EUR0.0731 EUR110.98 K
Bán
SANDUSDTSandbox / TetherCrypto.com0.08814 USDT−0.83%12.53 K+100.06%0.08820 USDT0.08643 USDT8.54 K
Bán
SANDUSDTThe Sandbox / TetherCoinbase0.0878 USDT−1.01%9.07 K−24.44%0.0885 USDT0.0857 USDT19.74 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08770 USDC+0.40%8.4 K−33.41%0.08800 USDC0.08638 USDC729
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12399e-5 BTC−3.13%8.25 K+7.87%0.12809e-5 BTC0.12275e-5 BTC57.29 K
Bán
SANDUSDSAND/USDOKX0.0878 USD−1.01%6.86 K−31.90%0.0886 USD0.0860 USD23.39 K
Bán
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.53%0.08900800 USDT0.08541300 USDT42.62 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.088860 USD+1.32%3.03 K+25.60%0.091530 USD0.084020 USD16.46 K
Bán
SANDUSDThe Sandbox / U.S. DollarGemini0.088860 USD+1.32%3.03 K+25.60%0.091530 USD0.084020 USD16.46 K
Bán
SANDUSDCSANDU / SDCGemini0.088860 USDC+1.32%3.03 K+25.60%0.091530 USDC0.084020 USDC16.46 K
Bán
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0877 USDT−4.47%2.8 K−2.03%0.0947 USDT0.0857 USDT27.35 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.760 THB−1.36%2.22 K+456.60%2.806 THB2.706 THB12.41 K
Bán
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
Bán
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
Bán
SANDGBPSAND / British PoundKraken0.0641 GBP−7.24%793+145.29%0.0649 GBP0.0641 GBP546
Bán
SANDBTCSAND / BitcoinKraken0.000001240 BTC−3.88%713+203.67%0.000001286 BTC0.000001230 BTC6.59 K
Bán
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
Bán
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
Bán
SANDEURSAND/EUROKX0.0744 EUR−1.20%159+568.19%0.0744 EUR0.0735 EUR51
Bán
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Bán
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Bán
SANDUSDTTHE SANDBOX / TETHERWOO X0.0876 USDT−1.13%——0.0887 USDT0.0858 USDT1.11 M
Bán
SANDSAND / WETHAerodrome SlipStream (Base)0.08738 USD−1.11%——0.08883 USD0.08515 USD15.02 K
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0875 USDT−1.13%——0.0885 USDT0.0857 USDT6.11 M
Bán
SANDSAND / WETHUniswap v2 (Ethereum)0.08777 USD−1.34%——0.08900 USD0.08604 USD10.45 K
Bán
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08800 USD−0.90%——0.08870 USD0.08570 USD165.77 K
Bán
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08747 USDT−1.23%——0.08863 USDT0.08566 USDT4.62 M
Bán
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
Bán
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0875 USDT−1.13%——0.0886 USDT0.0857 USDT2.31 M
Bán
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0881 USD−0.68%——0.0888 USD0.0857 USD408.61 K
Bán
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004124 WETH−2.86%——0.00004249 WETH0.00004086 WETH172.92 K
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0875 USDT−1.35%——0.0887 USDT0.0857 USDT131.8 M
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9002 WMATIC−1.41%——0.9130 WMATIC0.8928 WMATIC32.24 K
Bán
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08745 USDT−1.21%——0.08864 USDT0.08567 USDT27.57 M
Bán
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08780 USDT−1.01%——0.08880 USDT0.08560 USDT147.26 K
Bán
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9010 WMATIC−1.28%——0.9127 WMATIC0.8936 WMATIC7.76 K
Bán
SANDUSDSAND / U.S. DOLLARBTSE0.08768 USD−1.25%——0.08879 USD0.08566 USD3.95 M
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.088860 GUSD+1.32%——0.091530 GUSD0.084020 GUSD16.46 K
Bán
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08746 USDT−1.26%——0.08864 USDT0.08567 USDT14.17 M
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08744 USDT−1.25%——0.08868 USDT0.08582 USDT899.77 M
Bán
SANDUSD.PSandbox USD PerpetualCrypto.com0.08755 USD−0.79%——0.08879 USD0.08580 USD56.33 K
Bán
SANDUSD.PSAND Perpetual Futures ContractBinance0.0875 USD−1.02%——0.0885 USD0.0855 USD32.16 K
Bán
SANDUSDCSAND/USDCBitMart0.087551 USDC−1.24%——0.088651 USDC0.085749 USDC3.35 M
Bán