Bắt đầu

SAND / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08675 USDT+1.44%27.83 M+44.36%0.08941 USDT0.08304 USDT300.32 M
Bán
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08680 USDT+1.48%11.61 M+5.90%0.08941 USDT0.08305 USDT121.15 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0867 USDT+1.52%10.7 M+36.37%0.0894 USDT0.0829 USDT9.86 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08680 USDT+1.50%8.82 M+34.71%0.08939 USDT0.08305 USDT95.04 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08678 USDT+1.45%8.39 M+39.31%0.08946 USDT0.08302 USDT88.49 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08678 USDT+1.24%7.12 M+33.82%0.08946 USDT0.08302 USDT88.06 M
Bán
SANDKRWThe Sandbox / KRWUpBit128.0 KRW0.00%4.03 M+40.32%133.0 KRW123.0 KRW42.92 M
Bán mạnh
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08676 USDT+1.49%3.86 M+30.55%0.08938 USDT0.08302 USDT41.02 M
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08675 USDT+1.44%3.22 M+45.80%0.08939 USDT0.08305 USDT34.86 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08668 USDT+1.51%3.13 M+30.83%0.08953 USDT0.08289 USDT33.4 M
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086778 USDT+1.51%2.94 M+62.64%0.089630 USDT0.083012 USDT31.01 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08670 USDT+1.51%2.81 M+41.38%0.08930 USDT0.08306 USDT30.31 M
Bán
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0867 USDT+1.29%2.4 M+73.69%0.0897 USDT0.0830 USDT29.81 M
Bán
SANDUSDTSAND / TetherUSBinance0.0869 USDT+1.52%2.23 M+24.09%0.0895 USDT0.0831 USDT23.97 M
Bán
SANDKRWSAND / South Korean WonBithumb129.0000 KRW+0.78%1.74 M+24.86%133.0000 KRW123.0000 KRW18.6 M
Bán mạnh
SANDUSDTThe Sandbox / Tether USDPoloniex0.0858 USDT−0.58%1.73 M−24.61%0.0878 USDT0.0787 USDT18.9 M
Bán mạnh
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0868 USDT+1.64%1.72 M+40.46%0.0894 USDT0.0830 USDT18.49 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08675 USDT+1.44%1.36 M−37.89%0.08941 USDT0.08304 USDT14.73 M
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.086847 USDT+1.24%1.11 M+83.18%0.087943 USDT0.085222 USDT1.95 M
Bán
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08680 USDT+1.45%663.36 K+3.57%0.08939 USDT0.08304 USDT8.03 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086743 USDT+1.24%579.64 K−16.32%0.089486 USDT0.083099 USDT6.31 M
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0598 XRP+0.50%553.15 K+15.56%0.0607 XRP0.0589 XRP1.25 M
Bán mạnh
SANDUSDCThe Sandbox / USDCCoinbase0.0868 USDC+1.40%492.32 K+68.41%0.0894 USDC0.0831 USDC5.31 M
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0868 USD+1.40%490.78 K+71.21%0.0894 USD0.0831 USD5.31 M
Bán
SANDUSDTSandbox / USDTMEXC0.08691 USDT+1.51%467.28 K+16.59%0.08956 USDT0.08311 USDT5.06 M
Bán
SANDUSDTSANDUSDT SPOTBybit0.0869 USDT+1.76%429.31 K+8.35%0.0895 USDT0.0831 USDT4.61 M
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0867 USDT+1.52%360.72 K+27.20%0.0898 USDT0.0830 USDT3.84 M
Bán
SANDUSDTSAND/USDTOKX0.0870 USDT+1.87%297.24 K+17.30%0.0895 USDT0.0831 USDT3.13 M
Bán
SANDUSDTSandbox/TetherGate0.08692 USDT+1.52%297.1 K+95.68%0.08953 USDT0.08310 USDT3.3 M
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08675 USDT+1.00%289.32 K+15.91%0.08940 USDT0.08304 USDT3.61 M
Bán
SANDUSDCSAND / USD CoinBinance0.0869 USDC+1.05%235.02 K+5.52%0.0894 USDC0.0832 USDC2.55 M
Bán
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08705 USDC+1.55%223.96 K+38.24%0.08955 USDC0.08310 USDC2.39 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0872 USDT+1.16%207.37 K−6.92%0.0895 USDT0.0830 USDT2.58 M
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0867 USDT+1.17%184.23 K+14.21%0.0890 USDT0.0831 USDT1.98 M
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08684 USDC+1.38%183.09 K−1.17%0.08795 USDC0.08504 USDC435.8 K
Bán
SANDTRYSAND / Turkish LiraBinance3.79 TRY+1.61%175.97 K−2.65%3.90 TRY3.62 TRY1.88 M
Bán
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0869 USDT+1.52%158.27 K+11.58%0.0895 USDT0.0832 USDT1.68 M
Bán
SANDUSDTSANDUSDT SPOTBitget0.0868 USDT+1.40%131.96 K−22.90%0.0895 USDT0.0833 USDT1.4 M
Bán
SANDUSDSAND / U. S. DollarKraken0.0868 USD+1.52%117.2 K−24.91%0.0893 USD0.0831 USD1.16 M
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08670 USDT+1.52%112.35 K−23.96%0.08940 USDT0.08290 USDT102.77 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0870 USDT+1.52%100.14 K+11.86%0.0896 USDT0.0832 USDT1.05 M
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08694 USDT+1.71%97.14 K−13.24%0.08945 USDT0.08275 USDT1.07 M
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001236 BTC+1.73%96.64 K+96.12%0.000001259 BTC0.000001211 BTC1.19 M
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0869 USDT+1.28%91.39 K+32.80%0.0881 USDT0.0851 USDT185.77 K
Bán
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.781 TRY+1.23%58.18 K+24.93%3.915 TRY3.623 TRY714.93 K
Bán
SANDEURThe Sandbox / EuroBitvavo0.072840 EUR−0.97%56.95 K+942.01%0.075670 EUR0.069940 EUR665.54 K
Bán mạnh
SANDUSDCSandbox / USDCMEXC0.08697 USDC+1.55%55.09 K−5.54%0.08928 USDC0.08311 USDC573.29 K
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086835 USDT+1.49%52.62 K−45.85%0.089935 USDT0.083165 USDT539.76 K
Bán
SANDBTCSAND / BitcoinBinance0.00000123 BTC+0.82%31.98 K−14.40%0.00000126 BTC0.00000121 BTC341.44 K
Bán
SANDUSDSAND / US DollarBinance0.08679449 USD+0.56%31 K−16.81%0.08936007 USD0.08328920 USD341.44 K
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.13842 USDT+4.46%28.9 K−9.87%0.15085 USDT0.12063 USDT190.33 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.010898 USDT−4.72%25.9 K+20.21%0.012297 USDT0.010000 USDT2.56 M
Mua
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08701 USD+1.84%23.64 K+36,059.54%0.08855 USD0.08346 USD272.99 K
Bán
SANDEURThe Sandbox / EuroBitstamp0.07020 EUR−5.30%22.61 K+1,659.10%0.07422 EUR0.07008 EUR259.2 K
Bán mạnh
SANDUSDSandbox / USDCrypto.com0.08696 USD+1.12%22.17 K−42.04%0.08942 USD0.08340 USD239.93 K
Bán
SANDUSDT.PSAND USDT PERPETUALPionex0.08678 USDT+1.49%21.47 K+3.04%0.08939 USDT0.08300 USDT239.73 K
Bán
SANDEURSAND / EuroKraken0.0730 EUR+0.14%21.16 K+25.05%0.0753 EUR0.0701 EUR237.28 K
Bán mạnh
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08670 USDC+1.56%16.91 K−72.54%0.08861 USDC0.08325 USDC181.24 K
Bán
SANDUSDTSandbox / TetherCrypto.com0.08680 USDT−1.12%10.34 K+660.44%0.08926 USDT0.08358 USDT117.12 K
Bán mạnh
SANDUSDSAND/USDOKX0.0869 USD+1.28%7.27 K+127.65%0.0893 USD0.0833 USD74.08 K
Bán
SANDUSDTThe Sandbox / TetherCoinbase0.0868 USDT+1.40%7.05 K+153.97%0.0894 USDT0.0832 USDT81.67 K
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12332e-5 BTC+1.09%6.98 K−8.38%0.12578e-5 BTC0.12122e-5 BTC83.5 K
Bán
SANDTHBThe SandboxBitkub2.70 THB+1.50%3.45 K−51.92%2.70 THB2.66 THB1.45 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08701 USDC−1.44%2.53 K−50.40%0.08775 USDC0.08345 USDC28.33 K
Bán mạnh
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0869 USDT+1.40%1.51 K+43,642.36%0.0881 USDT0.0851 USDT4.71 K
Bán
SANDBTCSAND / BitcoinKraken0.000001240 BTC+1.14%1.34 K+92.89%0.000001246 BTC0.000001220 BTC12.13 K
Bán
SANDGBPSAND / British PoundKraken0.0634 GBP−4.08%1.19 K+384.02%0.0653 GBP0.0612 GBP12.68 K
Bán mạnh
SANDUSDThe Sandbox / U.S. DollarGemini0.085670 USD+2.54%611−81.00%0.089220 USD0.083140 USD4.64 K
Bán
SANDUSDCSANDU / SDCGemini0.085670 USDC+2.54%572−82.21%0.089220 USDC0.083140 USDC4.64 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.085670 USD+1.99%558−82.63%0.089220 USD0.083140 USD4.64 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.729 THB+0.96%231−80.14%2.787 THB2.620 THB2.82 K
Bán
SANDUSDCSANDUSDC SPOTBybit0.0866 USDC+0.12%111−51.74%0.0882 USDC0.0841 USDC1.06 K
Bán
SANDEURSAND/EUROKX0.0731 EUR+0.69%86+11.79%0.0753 EUR0.0707 EUR976
Bán mạnh
SANDBTCThe Sandbox / BTCUpBit0.000001210 BTC−3.20%660.00%0.000001210 BTC0.000001210 BTC781
Bán
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
Bán
SANDUST.PSANDF0 / USTF0Bitfinex0.08532400 USDT−0.55%70.00%0.08532400 USDT0.08532400 USDT85
Bán
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9216 WMATIC+2.70%——0.9299 WMATIC0.8933 WMATIC152.32 K
Bán
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0868 USDT+1.52%——0.0894 USDT0.0829 USDT4.92 M
Bán
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08680 USDT+0.86%——0.08942 USDT0.08305 USDT58 M
Bán
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08686 USD−0.74%——0.08934 USD0.08352 USD13.16 K
Bán mạnh
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
Bán
SANDSAND / WETHUniswap v2 (Ethereum)0.08697 USD+1.84%——0.08930 USD0.08313 USD20.5 K
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.085670 GUSD+2.54%——0.089220 GUSD0.083140 GUSD4.64 K
Bán
SANDUSDSAND / U.S. DOLLARBTSE0.08678 USD+1.28%——0.08958 USD0.08296 USD6.3 M
Bán
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004113 WETH+0.64%——0.00004271 WETH0.00004067 WETH235.73 K
Bán
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08669 USD+1.38%——0.08941 USD0.08299 USD44.37 M
Bán
SANDUSDCSAND/USDCBitMart0.086850 USDC+1.52%——0.089451 USDC0.083050 USDC4.73 M
Bán
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08700 USDT+2.23%——0.08950 USDT0.08300 USDT481.35 K
Bán
SANDUSDTTHE SANDBOX / TETHERWOO X0.0869 USDT+1.40%——0.0896 USDT0.0831 USDT3.05 M
Bán
SANDUSDTSAND/Tether USDBitMart0.0868 USDT+1.40%——0.0895 USDT0.0831 USDT1.87 M
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0867 USDT+1.40%——0.0893 USDT0.0829 USDT8.97 M
Bán
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08640 USD+0.31%——0.08921 USD0.08270 USD116.97 K
Bán mạnh
SANDSAND / WETHAerodrome SlipStream (Base)0.08686 USD+0.78%——0.08916 USD0.08317 USD30.37 K
Bán
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9225 WMATIC+2.23%——0.9276 WMATIC0.8958 WMATIC26.88 K
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0869 USDT+1.52%——0.0895 USDT0.0831 USDT282.68 M
Bán
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086748 USDT+1.25%——0.087932 USDT0.084913 USDT67.34 K
Bán
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0869 USD+1.64%——0.0890 USD0.0827 USD1.81 M
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08675 USDT+1.45%——0.08940 USDT0.08304 USDT961.72 M
Bán