Bắt đầu

The Sandbox

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá The Sandbox trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08787 USDT−0.08%11.52 M−1.69%0.08828 USDT0.08756 USDT7.56 M
Bán
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08788 USDT−0.13%10.64 M−37.91%0.08829 USDT0.08755 USDT7.52 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08787 USDT−0.14%3.67 M−37.94%0.08829 USDT0.08757 USDT2.66 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08788 USDT−0.07%3.41 M−48.48%0.08829 USDT0.08755 USDT1.39 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08788 USDT−0.08%3.41 M−48.28%0.08829 USDT0.08755 USDT1.39 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08785 USDT−0.08%3.12 M−47.14%0.08826 USDT0.08753 USDT155.94 K
Bán
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08788 USDT−0.08%2.24 M−1.74%0.08828 USDT0.08756 USDT1.32 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08794 USDT−0.43%1.82 M+26.49%0.08856 USDT0.08764 USDT1.38 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08784 USDT−0.09%1.71 M−22.06%0.08821 USDT0.08752 USDT1.12 M
Bán
SANDUSDTThe Sandbox / Tether USDPoloniex0.0853 USDT0.00%1.68 M+2.53%0.0855 USDT0.0853 USDT892.15 K
Bán mạnh
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0882 USDT+0.11%1.59 M−23.85%0.0886 USDT0.0875 USDT396.52 K
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087894 USDT−0.07%1.56 M−15.69%0.088425 USDT0.087542 USDT567.4 K
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087836 USDT−0.11%1.35 M+137.85%0.088379 USDT0.087516 USDT395.86 K
Bán
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%1.31 M−51.34%131.0 KRW130.0 KRW439.67 K
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08790 USDT−0.09%1.29 M−31.70%0.08829 USDT0.08756 USDT853.75 K
Bán
SANDUSDTSAND / TetherUSBinance0.0880 USDT−0.11%935.33 K−33.76%0.0884 USDT0.0877 USDT293.31 K
Bán
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0878 USDT−0.11%775.16 K−27.54%0.0884 USDT0.0875 USDT449.25 K
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.087946 USDT+2.39%681.5 K−18.33%0.088783 USDT0.085790 USDT2.61 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08788 USDT−0.10%509.82 K−49.12%0.08828 USDT0.08755 USDT284.46 K
Bán
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08789 USDT−0.09%491.71 K+38.31%0.08829 USDT0.08756 USDT459.5 K
Bán
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−0.76%383.71 K−53.30%131.0000 KRW130.0000 KRW62.54 K
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0878 USDT−0.79%320.52 K−25.25%0.0886 USDT0.0875 USDT162.91 K
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0594 XRP+2.06%311.69 K−23.00%0.0598 XRP0.0580 XRP1.18 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0875 USDT−0.34%244.81 K+13.80%0.0887 USDT0.0874 USDT168.63 K
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0879 USD−0.11%223.79 K−40.40%0.0883 USD0.0877 USD114.11 K
Bán
SANDUSDCThe Sandbox / USDCCoinbase0.0879 USDC−0.11%223.73 K−40.41%0.0883 USDC0.0877 USDC114.11 K
Bán
SANDUSDTSandbox / USDTMEXC0.08792 USDT−0.26%218.88 K−31.59%0.08837 USDT0.08771 USDT82.63 K
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08796 USDC+2.46%152.29 K−12.99%0.08876 USDC0.08574 USDC668.63 K
Bán
SANDUSDTSAND/USDTOKX0.0880 USDT−0.11%130.81 K−48.34%0.0884 USDT0.0877 USDT23.86 K
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08787 USDT−0.14%128.6 K−37.58%0.08828 USDT0.08755 USDT90.62 K
Bán
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08783 USDC−0.48%125.02 K−7.18%0.08843 USDC0.08761 USDC59.02 K
Bán
SANDTRYSAND / Turkish LiraBinance3.83 TRY−0.52%113.94 K−28.88%3.85 TRY3.83 TRY37.56 K
Bán
SANDUSDCSAND / USD CoinBinance0.0877 USDC−0.45%110.08 K−45.01%0.0883 USDC0.0877 USDC42.92 K
Bán
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0880 USDT−0.11%98.31 K−18.34%0.0884 USDT0.0877 USDT48.53 K
Bán
SANDUSDTSandbox/TetherGate0.08786 USDT−0.20%90.62 K−46.28%0.08830 USDT0.08771 USDT12.39 K
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08780 USDT−0.11%88.46 K−63.35%0.08830 USDT0.08750 USDT2.68 K
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087847 USDT−0.26%84.89 K+12.10%0.088348 USDT0.087678 USDT165.03 K
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0879 USDT−0.23%79.49 K−27.02%0.0884 USDT0.0876 USDT30.59 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0879 USDT−0.23%69.85 K−10.47%0.0885 USDT0.0877 USDT39.1 K
Bán
SANDUSDSAND / U. S. DollarKraken0.0878 USD−0.23%64.79 K−37.36%0.0882 USD0.0878 USD6.79 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.009721 USDT+0.83%62.06 K−59.36%0.009830 USDT0.009580 USDT227.42 K
Mua
SANDUSDTSANDUSDT SPOTBybit0.0880 USDT+0.11%60.54 K−56.14%0.0882 USDT0.0879 USDT5.57 K
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.13758 USDT−0.56%60.48 K−55.47%0.13991 USDT0.13717 USDT15.28 K
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001273 BTC−1.16%59.09 K+2.71%0.000001285 BTC0.000001273 BTC18.09 K
Bán
SANDUSDCSandbox / USDCMEXC0.08771 USDC−0.36%53.1 K−2.12%0.08838 USDC0.08760 USDC33.52 K
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08790 USDT−0.22%42.58 K+5.44%0.08820 USDT0.08790 USDT550
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0878 USDT+2.21%39.32 K−32.54%0.0887 USDT0.0859 USDT114.86 K
Bán
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3.849 TRY+0.16%31.67 K+9.11%3.861 TRY3.834 TRY7.46 K
Bán
SANDUSDTSANDUSDT SPOTBitget0.0878 USDT−0.34%27.66 K+15.12%0.0884 USDT0.0877 USDT4.87 K
Bán
SANDEURThe Sandbox / EuroBitvavo0.074380 EUR−0.24%16.24 K−52.84%0.074380 EUR0.074370 EUR22.99 K
Bán
SANDUSDSandbox / USDCrypto.com0.08782 USD−0.58%10.53 K−39.55%0.08821 USD0.08782 USD20.94 K
Bán
SANDUSDT.PSAND USDT PERPETUALPionex0.08787 USDT−0.11%9.07 K−80.91%0.08827 USDT0.08756 USDT3.84 K
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1279e-5 BTC−0.10%7.95 K+1.24%0.12832e-5 BTC0.12783e-5 BTC4.76 K
Bán
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08802 USD+1.41%7.65 K−61.59%0.08870 USD0.08660 USD87.67 K
Bán
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%6.49 K−56.06%0.00000128 BTC0.00000126 BTC68.71 K
Bán
SANDUSDSAND / US DollarBinance0.08705533 USD−0.31%5.81 K−58.91%0.08816698 USD0.08513935 USD68.71 K
Bán
SANDUSDTThe Sandbox / TetherCoinbase0.0879 USDT−0.23%4.16 K−31.82%0.0883 USDT0.0878 USDT3.3 K
Bán
SANDTHBThe SandboxBitkub2.74 THB+1.86%3.93 K−74.77%2.74 THB2.69 THB1.58 K
Bán
SANDUSDSAND/USDOKX0.08782 USD−0.37%3.2 K−14.78%0.08815 USD0.08782 USD982
Bán
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08774 USDC−0.56%2.75 K−45.51%0.08774 USDC0.08774 USDC2.04 K
Bán
SANDEURSAND / EuroKraken0.0744 EUR0.00%2.58 K−47.54%0.0744 EUR0.0744 EUR221
Bán
SANDEURThe Sandbox / EuroBitstamp0.07457 EUR+6.53%1.88 K+976.15%0.07457 EUR0.07001 EUR22.1 K
Bán
SANDUSDTSandbox / TetherCrypto.com0.08760 USDT+0.44%1.14 K−71.29%0.08783 USDT0.08609 USDT7.31 K
Bán
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0880 USDT+2.44%932−17.73%0.0887 USDT0.0858 USDT2.98 K
Bán
SANDGBPSAND / British PoundKraken0.0657 GBP+2.18%887−73.84%0.0657 GBP0.0633 GBP7.06 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.086040 USD+1.41%478−78.92%0.089610 USD0.085590 USD120
Bán
SANDUSDThe Sandbox / U.S. DollarGemini0.086040 USD+1.41%478−78.92%0.089610 USD0.085590 USD120
Bán
SANDUSDCSANDU / SDCGemini0.086040 USDC+1.41%478−78.92%0.089610 USDC0.085590 USDC120
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08835 USDC+0.61%425−90.72%0.08836 USDC0.08599 USDC4.35 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.733 THB+0.96%362+134.74%2.733 THB2.696 THB3.89 K
Bán
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
Bán
SANDUSDTSAND / TetherUSBinance.US0.0939 USDT+0.64%115+1,037.16%0.0939 USDT0.0939 USDT94
Bán
SANDUSDCSANDUSDC SPOTBybit0.0863 USDC−1.26%112−56.86%0.0878 USDC0.0863 USDC221
Bán
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
Theo dõi
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
Bán mạnh
SANDEURSAND/EUROKX0.07460 EUR+2.05%23+106.63%0.07460 EUR0.07230 EUR267
Bán
SANDUSDSAND / USDBinance.US0.0873 USD−1.80%19+539.25%0.0873 USD0.0873 USD47
Bán
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004407 WETH−0.12%——0.00004413 WETH0.00004407 WETH3.41 K
Mua
SANDSAND / WETHAerodrome SlipStream (Base)0.08822 USD+0.12%——0.08822 USD0.08811 USD301
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8183 WMATIC+0.38%——0.8183 WMATIC0.8150 WMATIC866
Bán
SANDUSDTTHE SANDBOX / TETHERWOO X0.0879 USDT−0.23%——0.0883 USDT0.0877 USDT10.93 K
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08788 USDT−0.13%——0.08829 USDT0.08756 USDT35.3 M
Bán
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0882 USD−0.34%——0.0882 USD0.0882 USD75
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0879 USDT−0.11%——0.0884 USDT0.0877 USDT7.5 M
Bán
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08789 USD−0.01%——0.08830 USD0.08752 USD1.49 M
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8184 WMATIC+0.47%——0.8184 WMATIC0.8132 WMATIC1.6 K
Bán
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08787 USDT−0.07%——0.08828 USDT0.08755 USDT297.63 K
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0878 USDT−0.11%——0.0882 USDT0.0876 USDT74.72 K
Bán
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08785 USD−0.09%——0.08801 USD0.08766 USD140
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.086040 GUSD+1.41%——0.089610 GUSD0.085590 GUSD120
Bán
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001411 WBNB−0.16%——0.0001413 WBNB0.0001411 WBNB2.03 K
Bán
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08788 USDT−0.10%——0.08829 USDT0.08757 USDT833.12 K
Bán
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
Bán
SANDUSDTSAND/Tether USDBitMart0.0880 USDT0.00%——0.0884 USDT0.0877 USDT110.65 K
Bán
SANDSAND / WBNBUniswap v3 (BNB chain)0.08711 USD+0.90%——0.08711 USD0.08633 USD177
Bán
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08830 USD−0.34%——0.08860 USD0.08751 USD148
Bán
SANDUSDCSAND/USDCBitMart0.087949 USDC−0.11%——0.088351 USDC0.087649 USDC296.61 K
Bán
SANDUSD.PSandbox USD PerpetualCrypto.com0.08801 USD−0.01%——0.08851 USD0.08764 USD508
Bán
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
Bán
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0879 USDT−0.11%——0.0883 USDT0.0876 USDT83.83 K
Bán