Hợp đồng SGX Platts Singapore FO 180cst Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 402.85 | +0.11% | +0.44 | 402.85 | 402.85 | Bán |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 404.29 | +0.66% | +2.64 | 404.29 | 404.29 | Bán |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 401.10 | +0.55% | +2.19 | 401.10 | 401.10 | Bán |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 398.68 | +0.45% | +1.79 | 398.68 | 398.68 | Trung tính |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396.72 | +0.28% | +1.11 | 396.72 | 396.72 | Bán |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395.06 | +0.20% | +0.77 | 395.06 | 395.06 | Bán |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 394.56 | +0.13% | +0.51 | 394.56 | 394.56 | Bán |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 393.13 | −0.17% | −0.67 | 393.13 | 393.13 | Bán |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 392.95 | +0.02% | +0.09 | 392.95 | 392.95 | Bán |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 391.36 | −0.01% | −0.03 | 391.36 | 391.36 | Bán |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 389.00 | −0.02% | −0.09 | 389.00 | 389.00 | Bán |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386.01 | −0.03% | −0.12 | 386.01 | 386.01 | Bán |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 383.57 | −0.02% | −0.08 | 383.57 | 383.57 | Bán |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 382.52 | +0.06% | +0.24 | 382.52 | 382.52 | Bán |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 381.80 | +0.08% | +0.30 | 381.80 | 381.80 | Bán |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 381.34 | +0.10% | +0.37 | 381.34 | 381.34 | Bán |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 381.90 | +0.03% | +0.11 | 381.90 | 381.90 | Bán |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 382.28 | +0.05% | +0.20 | 382.28 | 382.28 | Bán |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 382.74 | +0.06% | +0.23 | 382.74 | 382.74 | Bán |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 383.26 | +0.05% | +0.18 | 383.26 | 383.26 | Bán |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 383.56 | +0.07% | +0.27 | 383.56 | 383.56 | Bán |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 383.85 | +0.09% | +0.33 | 383.85 | 383.85 | Bán |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 383.98 | +0.08% | +0.29 | 383.98 | 383.98 | Bán |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 383.87 | +0.09% | +0.34 | 383.87 | 383.87 | Bán |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 383.64 | +0.09% | +0.36 | 383.64 | 383.64 | Bán |