Hợp đồng SGX Platts Singapore FO 180cst Index Futures,Aug-2026,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 523.81 | +1.90% | 9.76 | 523.81 | 523.81 | Sức mua mạnh |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 515.07 | +0.87% | 4.45 | 515.07 | 515.07 | Sức mua mạnh |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 502.48 | +0.57% | 2.87 | 502.48 | 502.48 | Sức mua mạnh |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 492.77 | +0.56% | 2.72 | 492.77 | 492.77 | Sức mua mạnh |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 486.80 | +0.37% | 1.80 | 486.80 | 486.80 | Sức mua mạnh |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 483.92 | +0.39% | 1.88 | 483.92 | 483.92 | Sức mua mạnh |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 481.62 | +0.33% | 1.59 | 481.62 | 481.62 | Mua |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 480.43 | +0.34% | 1.61 | 480.43 | 480.43 | Sức mua mạnh |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 479.17 | +0.32% | 1.52 | 479.17 | 479.17 | Sức mua mạnh |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 478.10 | +0.34% | 1.60 | 478.10 | 478.10 | Sức mua mạnh |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 476.28 | +0.27% | 1.26 | 476.28 | 476.28 | Mua |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 473.78 | +0.21% | 0.98 | 473.78 | 473.78 | Mua |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 471.02 | +0.21% | 0.97 | 471.02 | 471.02 | Mua |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 468.17 | +0.28% | 1.29 | 468.17 | 468.17 | Mua |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 465.10 | +0.35% | 1.62 | 465.10 | 465.10 | Sức mua mạnh |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 461.88 | +0.29% | 1.35 | 461.88 | 461.88 | Mua |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 459.20 | +0.30% | 1.37 | 459.20 | 459.20 | Mua |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 456.67 | +0.30% | 1.37 | 456.67 | 456.67 | Mua |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 455.37 | +0.30% | 1.38 | 455.37 | 455.37 | Sức mua mạnh |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 453.92 | +0.31% | 1.39 | 453.92 | 453.92 | Sức mua mạnh |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 452.42 | +0.31% | 1.38 | 452.42 | 452.42 | Sức mua mạnh |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 451.15 | +0.30% | 1.34 | 451.15 | 451.15 | Mua |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 449.90 | +0.28% | 1.27 | 449.90 | 449.90 | Mua |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 448.70 | +0.28% | 1.25 | 448.70 | 448.70 | Mua |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 447.35 | +0.28% | 1.27 | 447.35 | 447.35 | — |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 446.02 | +0.27% | 1.21 | 446.02 | 446.02 | — |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 444.68 | +0.27% | 1.19 | 444.68 | 444.68 | — |