Bắt đầu
SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28360.06−0.32%−1.15360.06360.06
Bán mạnh
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31356.82−1.28%−4.61356.82356.82
Bán mạnh
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30361.47−1.10%−4.02361.47361.47
Bán mạnh
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27364.93−1.09%−4.03364.93364.93
Bán mạnh
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31366.67−0.94%−3.49366.67366.67
Bán mạnh
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30368.82−0.79%−2.93368.82368.82
Bán mạnh
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29368.57−1.32%−4.93368.57368.57
Bán mạnh
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30369.15−1.32%−4.94369.15369.15
Bán mạnh
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31369.23−1.01%−3.75369.23369.23
Bán mạnh
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31366.69−0.97%−3.61366.69366.69
Bán mạnh
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30363.75−0.99%−3.65363.75363.75
Bán mạnh
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30360.10−1.03%−3.75360.10360.10
Bán mạnh
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30359.26−1.03%−3.73359.26359.26
Bán mạnh
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31359.58−0.97%−3.54359.58359.58
Bán mạnh
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29360.02−0.99%−3.59360.02360.02
Bán mạnh
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26360.94−0.94%−3.43360.94360.94
Bán mạnh
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31361.52−0.98%−3.57361.52361.52
Bán mạnh
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30362.20−0.94%−3.43362.20362.20
Bán mạnh
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31362.74−0.95%−3.47362.74362.74
Bán mạnh
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30363.15−0.97%−3.55363.15363.15
Bán mạnh
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30363.41−0.99%−3.62363.41363.41
Bán mạnh
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31363.26−1.00%−3.68363.26363.26
Bán mạnh
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30362.99−1.03%−3.79362.99362.99
Bán mạnh
1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027)
2027-10-28362.51−1.08%−3.97362.51362.51
Bán mạnh
1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027)
2027-11-30362.20−1.11%−4.08362.20362.20
Bán mạnh
1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027)
2027-12-31362.32−1.07%−3.92362.32362.32
Bán mạnh