Hợp đồng SGX Platts Singapore FO 380cst Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394.06 | +0.16% | +0.64 | 394.06 | 394.06 | Bán |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394.80 | +1.11% | +4.33 | 394.80 | 394.80 | Trung tính |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390.01 | +0.85% | +3.29 | 390.01 | 390.01 | Trung tính |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 386.94 | +0.68% | +2.63 | 386.94 | 386.94 | Trung tính |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.77 | +0.53% | +2.02 | 384.77 | 384.77 | Trung tính |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383.10 | +0.45% | +1.70 | 383.10 | 383.10 | Bán |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382.90 | +0.51% | +1.93 | 382.90 | 382.90 | Bán |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382.22 | +0.44% | +1.69 | 382.22 | 382.22 | Bán |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381.13 | +0.41% | +1.54 | 381.13 | 381.13 | Bán |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379.66 | +0.41% | +1.55 | 379.66 | 379.66 | Bán |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377.05 | +0.37% | +1.39 | 377.05 | 377.05 | Bán |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374.07 | +0.41% | +1.51 | 374.07 | 374.07 | Bán |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 370.44 | +0.44% | +1.63 | 370.44 | 370.44 | Bán |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 368.30 | +0.46% | +1.67 | 368.30 | 368.30 | Bán |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 367.29 | +0.48% | +1.74 | 367.29 | 367.29 | Bán |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366.59 | +0.48% | +1.74 | 366.59 | 366.59 | Bán |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.74 | +0.46% | +1.69 | 366.74 | 366.74 | Bán |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.14 | +0.48% | +1.75 | 367.14 | 367.14 | Bán |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367.78 | +0.49% | +1.78 | 367.78 | 367.78 | Bán |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368.30 | +0.46% | +1.67 | 368.30 | 368.30 | Bán |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.64 | +0.45% | +1.66 | 368.64 | 368.64 | Bán |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.92 | +0.45% | +1.66 | 368.92 | 368.92 | Bán |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.88 | +0.45% | +1.65 | 368.88 | 368.88 | Bán |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 368.48 | +0.47% | +1.72 | 368.48 | 368.48 | Bán |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.88 | +0.47% | +1.72 | 367.88 | 367.88 | Bán |