Hợp đồng SGX Platts Singapore FO 380cst Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 388.82 | +0.37% | +1.44 | 388.82 | 388.82 | Bán mạnh |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 389.59 | +0.35% | +1.34 | 389.59 | 389.59 | Bán |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386.01 | +0.26% | +0.99 | 386.01 | 386.01 | Bán |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382.61 | +0.24% | +0.90 | 382.61 | 382.61 | Bán |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381.04 | +0.24% | +0.92 | 381.04 | 381.04 | Bán |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379.51 | +0.17% | +0.63 | 379.51 | 379.51 | Bán |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.43 | +0.10% | +0.36 | 378.43 | 378.43 | Bán |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378.00 | +0.07% | +0.26 | 378.00 | 378.00 | Bán |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.03 | +0.12% | +0.46 | 377.03 | 377.03 | Bán mạnh |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.59 | +0.15% | +0.57 | 375.59 | 375.59 | Bán |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.97 | +0.08% | +0.31 | 372.97 | 372.97 | Bán |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 369.56 | +0.08% | +0.31 | 369.56 | 369.56 | Bán |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.73 | +0.04% | +0.16 | 365.73 | 365.73 | Bán mạnh |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363.68 | +0.07% | +0.26 | 363.68 | 363.68 | Bán mạnh |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362.59 | +0.07% | +0.25 | 362.59 | 362.59 | Bán mạnh |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 362.13 | +0.06% | +0.20 | 362.13 | 362.13 | Bán mạnh |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362.48 | +0.05% | +0.17 | 362.48 | 362.48 | Bán mạnh |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363.16 | +0.14% | +0.50 | 363.16 | 363.16 | Bán mạnh |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363.72 | +0.13% | +0.47 | 363.72 | 363.72 | Bán mạnh |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364.61 | +0.05% | +0.17 | 364.61 | 364.61 | Bán mạnh |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365.02 | +0.05% | +0.17 | 365.02 | 365.02 | Bán mạnh |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 365.05 | +0.02% | +0.07 | 365.05 | 365.05 | Bán mạnh |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 365.08 | +0.04% | +0.15 | 365.08 | 365.08 | Bán mạnh |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364.79 | +0.02% | +0.07 | 364.79 | 364.79 | Bán mạnh |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 364.24 | +0.05% | +0.17 | 364.24 | 364.24 | Bán mạnh |