Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-31 | 191.75 | −0.90% | −1.75 | 191.75 | 191.75 | Trung tính | |
2025-11-28 | 194.50 | −1.27% | −2.50 | 194.50 | 194.50 | Trung tính | |
2025-12-31 | 198.00 | −1.49% | −3.00 | 198.00 | 198.00 | Trung tính | |
2026-01-30 | 201.25 | −1.35% | −2.75 | 201.25 | 201.25 | Bán | |
2026-02-27 | 205.25 | −0.36% | −0.75 | 205.25 | 205.25 | Mua | |
2026-03-31 | 207.50 | −0.24% | −0.50 | 207.50 | 207.50 | Mua | |
2026-04-30 | 210.00 | +0.48% | +1.00 | 210.00 | 210.00 | Mua mạnh | |
2026-05-29 | 211.00 | +0.96% | +2.00 | 211.00 | 211.00 | Mua mạnh | |
2026-06-30 | 212.00 | +1.44% | +3.00 | 212.00 | 212.00 | Mua mạnh | |
2026-07-31 | 214.50 | +1.18% | +2.50 | 214.50 | 214.50 | Mua mạnh | |
2026-08-31 | 215.50 | +1.65% | +3.50 | 215.50 | 215.50 | Mua mạnh | |
2026-09-30 | 216.50 | +2.12% | +4.50 | 216.50 | 216.50 | Mua mạnh | |
2026-10-30 | 218.00 | +1.87% | +4.00 | 218.00 | 218.00 | Mua mạnh | |
2026-11-30 | 218.00 | +1.87% | +4.00 | 218.00 | 218.00 | Mua mạnh | |
2026-12-31 | 218.00 | +1.87% | +4.00 | 218.00 | 218.00 | Mua mạnh | |
2027-01-29 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-02-26 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-03-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-04-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-05-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-06-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-07-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-08-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-09-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-10-28 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-11-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2027-12-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-01-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-02-29 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-03-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-04-28 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-05-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-06-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-07-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-08-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-09-29 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-10-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-11-30 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2028-12-29 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2029-01-31 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2029-02-28 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2029-03-29 | 221.75 | +0.11% | +0.25 | 221.75 | 221.75 | Mua | |
2029-04-30 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-05-31 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-06-29 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-07-31 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-08-31 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-09-28 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-10-31 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-11-30 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua | |
2029-12-31 | 223.50 | +0.90% | +2.00 | 223.50 | 223.50 | Mua |