Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22,443.03 | 0.00% | 0.00 | 22,443.03 | 22,443.03 | Bán |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22,217.06 | +1.28% | 281.09 | 22,217.06 | 22,217.06 | Bán |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 22,784.75 | −0.51% | −115.74 | 22,784.75 | 22,784.75 | Sức bán mạnh |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 22,867.42 | −0.14% | −33.07 | 22,867.42 | 22,867.42 | Bán |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 22,900.49 | 0.00% | 0.00 | 22,900.49 | 22,900.49 | Bán |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23,148.51 | −0.14% | −33.07 | 23,148.51 | 23,148.51 | Sức bán mạnh |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23,214.65 | +0.07% | 16.53 | 23,214.65 | 23,214.65 | Bán |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23,214.65 | −0.07% | −16.53 | 23,214.65 | 23,214.65 | Sức bán mạnh |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 23,589.43 | −0.35% | −82.67 | 23,589.43 | 23,589.43 | Sức bán mạnh |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 23,589.43 | −0.35% | −82.67 | 23,589.43 | 23,589.43 | Sức bán mạnh |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 23,589.43 | −0.35% | −82.67 | 23,589.43 | 23,589.43 | Sức bán mạnh |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 24,631.12 | −1.13% | −281.09 | 24,631.12 | 24,631.12 | Sức bán mạnh |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 24,779.93 | −0.53% | −132.28 | 24,779.93 | 24,779.93 | Sức bán mạnh |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 24,862.60 | −0.20% | −49.61 | 24,862.60 | 24,862.60 | Bán |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25,248.41 | 0.00% | 0.00 | 25,248.41 | 25,248.41 | Sức bán mạnh |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25,364.15 | 0.00% | 0.00 | 25,364.15 | 25,364.15 | Sức bán mạnh |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25,479.90 | 0.00% | 0.00 | 25,479.90 | 25,479.90 | Bán |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26,069.63 | +0.19% | 49.60 | 26,069.63 | 26,069.63 | Bán |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26,102.70 | +0.25% | 66.14 | 26,102.70 | 26,102.70 | Bán |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26,135.77 | +0.25% | 66.14 | 26,135.77 | 26,135.77 | Bán |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26,802.67 | 0.00% | 0.00 | 26,802.67 | 26,802.67 | Bán |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26,819.21 | 0.00% | 0.00 | 26,819.21 | 26,819.21 | Bán |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26,852.27 | 0.00% | 0.00 | 26,852.27 | 26,852.27 | Bán |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27,414.45 | 0.00% | 0.00 | 27,414.45 | 27,414.45 | Bán |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27,530.19 | 0.00% | 0.00 | 27,530.19 | 27,530.19 | Bán |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27,612.86 | 0.00% | 0.00 | 27,612.86 | 27,612.86 | Bán |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 27,971.11 | 0.00% | 0.00 | 27,971.11 | 27,971.11 | Bán |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 27,971.11 | 0.00% | 0.00 | 27,971.11 | 27,971.11 | Bán |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 27,971.11 | 0.00% | 0.00 | 27,971.11 | 27,971.11 | Bán |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 28,935.64 | −0.28% | −82.67 | 28,935.64 | 28,935.64 | Sức bán mạnh |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 28,935.64 | −0.28% | −82.67 | 28,935.64 | 28,935.64 | Sức bán mạnh |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 28,935.64 | −0.28% | −82.67 | 28,935.64 | 28,935.64 | Bán |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29,569.47 | 0.00% | 0.00 | 29,569.47 | 29,569.47 | Bán |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29,619.07 | 0.00% | 0.00 | 29,619.07 | 29,619.07 | Bán |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29,652.14 | 0.00% | 0.00 | 29,652.14 | 29,652.14 | Bán |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30,313.52 | −0.27% | −82.68 | 30,313.52 | 30,313.52 | Sức bán mạnh |