Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,450.29 | 0.00% | 0.00 | 35,450.29 | 35,450.29 | Mua mạnh |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,258.08 | +0.90% | +330.69 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,258.08 | +0.90% | +330.69 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,258.08 | +0.90% | +330.69 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,139.93 | +1.76% | +661.39 | 38,139.93 | 38,139.93 | Mua mạnh |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,139.93 | +1.76% | +661.39 | 38,139.93 | 38,139.93 | Mua mạnh |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,139.93 | +1.76% | +661.39 | 38,139.93 | 38,139.93 | Mua mạnh |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,911.54 | +2.86% | +1,080.26 | 38,911.54 | 38,911.54 | Mua mạnh |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,955.64 | +2.85% | +1,080.27 | 38,955.64 | 38,955.64 | Mua mạnh |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,977.68 | +2.85% | +1,080.26 | 38,977.68 | 38,977.68 | Mua mạnh |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,242.24 | +2.12% | +815.71 | 39,242.24 | 39,242.24 | Mua mạnh |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,286.33 | +2.18% | +837.76 | 39,286.33 | 39,286.33 | Mua mạnh |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,308.37 | +2.12% | +815.70 | 39,308.37 | 39,308.37 | Mua mạnh |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,683.16 | +0.84% | +330.69 | 39,683.16 | 39,683.16 | Mua mạnh |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,683.16 | +0.84% | +330.69 | 39,683.16 | 39,683.16 | Mua mạnh |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,683.16 | +0.84% | +330.69 | 39,683.16 | 39,683.16 | Mua mạnh |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,124.08 | +1.51% | +595.24 | 40,124.08 | 40,124.08 | Mua mạnh |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,168.18 | +1.56% | +617.30 | 40,168.18 | 40,168.18 | Mua mạnh |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,190.22 | +1.50% | +595.24 | 40,190.22 | 40,190.22 | Mua mạnh |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,388.64 | +1.55% | +617.30 | 40,388.64 | 40,388.64 | Mua mạnh |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,410.68 | +1.49% | +595.24 | 40,410.68 | 40,410.68 | Mua mạnh |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,454.78 | +1.49% | +595.25 | 40,454.78 | 40,454.78 | Mua mạnh |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,631.15 | +1.60% | +639.34 | 40,631.15 | 40,631.15 | Mua mạnh |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,631.15 | +1.60% | +639.34 | 40,631.15 | 40,631.15 | Mua mạnh |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,631.15 | +1.49% | +595.25 | 40,631.15 | 40,631.15 | Mua mạnh |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,785.47 | +1.65% | +661.39 | 40,785.47 | 40,785.47 | Mua mạnh |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,785.47 | +1.65% | +661.39 | 40,785.47 | 40,785.47 | Mua mạnh |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,785.47 | +1.65% | +661.39 | 40,785.47 | 40,785.47 | Mua mạnh |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,116.16 | +1.47% | +595.24 | 41,116.16 | 41,116.16 | Mua mạnh |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,160.26 | +1.52% | +617.30 | 41,160.26 | 41,160.26 | Mua mạnh |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,182.30 | +1.47% | +595.25 | 41,182.30 | 41,182.30 | Mua mạnh |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,226.39 | +1.46% | +595.24 | 41,226.39 | 41,226.39 | Mua mạnh |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 41,270.49 | +1.52% | +617.30 | 41,270.49 | 41,270.49 | Mua mạnh |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 41,292.53 | +1.46% | +595.24 | 41,292.53 | 41,292.53 | Mua mạnh |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 41,336.63 | +1.46% | +595.25 | 41,336.63 | 41,336.63 | Mua mạnh |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 41,380.72 | +1.51% | +617.30 | 41,380.72 | 41,380.72 | Mua mạnh |