Bắt đầu
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,417.94+0.46%+242.5153,417.9453,417.94
Buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056,967.38−0.23%−132.2856,967.3856,967.38
Neutral
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,298.07+0.35%+198.4157,298.0757,298.07
Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,628.77+0.93%+529.1157,628.7757,628.77
Buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058,201.97+0.19%+110.2358,201.9758,201.97
Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958,201.97+0.19%+110.2358,201.9758,201.97
Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058,201.97+0.19%+110.2358,201.9758,201.97
Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,422.43+0.08%+44.0958,422.4358,422.43
Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,532.66+0.19%+110.2358,532.6658,532.66
Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,598.80+0.19%+110.2358,598.8058,598.80
Buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059,194.05+1.13%+661.3959,194.0559,194.05
Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059,194.05+1.02%+595.2559,194.0559,194.05
Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159,194.05+0.94%+551.1659,194.0559,194.05
Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,172.00+0.15%+88.1859,172.0059,172.00
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659,172.00+0.15%+88.1859,172.0059,172.00
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159,238.14+0.26%+154.3259,238.1459,238.14
Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059,282.23+0.07%+44.0959,282.2359,282.23
Buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859,348.37+0.11%+66.1459,348.3759,348.37
Strong buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059,392.46+0.07%+44.0959,392.4659,392.46
Strong buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059,458.60+0.11%+66.1459,458.6059,458.60
Strong buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159,502.69+0.19%+110.2359,502.6959,502.69
Strong buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059,568.83+0.19%+110.2359,568.8359,568.83
Strong buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,612.92+0.19%+110.2359,612.9259,612.92
Strong buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,679.06+0.19%+110.2359,679.0659,679.06
Strong buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,679.06+0.11%+66.1459,679.0659,679.06
Strong buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,075.900.00%0.0060,075.9060,075.90
Buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960,142.030.00%0.0060,142.0360,142.03
Buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160,186.130.00%0.0060,186.1360,186.13
Buy
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860,252.26+0.11%+66.1360,252.2660,252.26
Buy
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160,296.36+0.07%+44.1060,296.3660,296.36
Buy
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060,362.50+0.11%+66.1460,362.5060,362.50
Buy
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160,362.500.00%0.0060,362.5060,362.50
Buy
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160,362.500.00%0.0060,362.5060,362.50
Buy
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960,406.59+0.07%+44.0960,406.5960,406.59
Buy
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160,472.73+0.11%+66.1460,472.7360,472.73
Buy
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060,472.730.00%0.0060,472.7360,472.73
Neutral