Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,163.69 | 0.00% | 0.00 | 35,163.69 | 35,163.69 | Mua |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,714.84 | 0.00% | 0.00 | 35,714.84 | 35,714.84 | Mua |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,714.84 | 0.00% | 0.00 | 35,714.84 | 35,714.84 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,935.31 | +0.62% | +220.47 | 35,935.31 | 35,935.31 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,258.08 | +2.67% | +970.03 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,258.08 | +2.80% | +1,014.13 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,258.08 | +2.80% | +1,014.13 | 37,258.08 | 37,258.08 | Mua mạnh |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,103.75 | +1.51% | +551.15 | 37,103.75 | 37,103.75 | Mua mạnh |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,147.85 | +1.63% | +595.25 | 37,147.85 | 37,147.85 | Mua mạnh |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,213.99 | +1.81% | +661.39 | 37,213.99 | 37,213.99 | Mua mạnh |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,324.22 | +1.99% | +727.53 | 37,324.22 | 37,324.22 | Mua mạnh |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,324.22 | +1.80% | +661.39 | 37,324.22 | 37,324.22 | Mua mạnh |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,324.22 | +1.68% | +617.30 | 37,324.22 | 37,324.22 | Mua mạnh |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,654.91 | +1.79% | +661.39 | 37,654.91 | 37,654.91 | Mua mạnh |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,654.91 | +1.67% | +617.29 | 37,654.91 | 37,654.91 | Mua mạnh |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,765.14 | +1.78% | +661.39 | 37,765.14 | 37,765.14 | Mua mạnh |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,095.83 | −0.40% | −154.33 | 38,095.83 | 38,095.83 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,139.93 | −0.29% | −110.23 | 38,139.93 | 38,139.93 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,139.93 | −0.29% | −110.23 | 38,139.93 | 38,139.93 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,139.93 | +0.29% | +110.23 | 38,139.93 | 38,139.93 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,184.02 | +0.41% | +154.32 | 38,184.02 | 38,184.02 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,184.02 | +0.52% | +198.42 | 38,184.02 | 38,184.02 | Mua mạnh |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,250.16 | −0.46% | −176.37 | 38,250.16 | 38,250.16 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,294.25 | −0.34% | −132.28 | 38,294.25 | 38,294.25 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,294.25 | −0.46% | −176.37 | 38,294.25 | 38,294.25 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38,360.39 | −0.57% | −220.46 | 38,360.39 | 38,360.39 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,404.48 | −0.63% | −242.51 | 38,404.48 | 38,404.48 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,404.48 | −0.74% | −286.60 | 38,404.48 | 38,404.48 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,977.68 | +0.28% | +110.23 | 38,977.68 | 38,977.68 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,977.68 | +0.17% | +66.14 | 38,977.68 | 38,977.68 | Mua |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,977.68 | +0.17% | +66.14 | 38,977.68 | 38,977.68 | Mua |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,132.01 | 0.00% | 0.00 | 39,132.01 | 39,132.01 | Mua |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,132.01 | 0.00% | 0.00 | 39,132.01 | 39,132.01 | Mua mạnh |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,176.10 | +0.11% | +44.09 | 39,176.10 | 39,176.10 | Mua mạnh |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39,176.10 | +0.11% | +44.09 | 39,176.10 | 39,176.10 | Mua mạnh |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 39,176.10 | −0.06% | −22.04 | 39,176.10 | 39,176.10 | Trung tính |