Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,305.94 | 0.00% | 0.00 | 24,305.94 | 24,305.94 | Bán |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,609.07 | 0.00% | 0.00 | 24,609.07 | 24,609.07 | Trung lập |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,642.14 | +0.13% | 33.07 | 24,642.14 | 24,642.14 | Trung lập |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,658.67 | +0.20% | 49.60 | 24,658.67 | 24,658.67 | Bán |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 25,022.44 | 0.00% | 0.00 | 25,022.44 | 25,022.44 | Trung lập |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 25,022.44 | 0.00% | 0.00 | 25,022.44 | 25,022.44 | Trung lập |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 25,022.44 | 0.00% | 0.00 | 25,022.44 | 25,022.44 | Trung lập |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,160.23 | 0.00% | 0.00 | 25,160.23 | 25,160.23 | Bán |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,242.90 | 0.00% | 0.00 | 25,242.90 | 25,242.90 | Bán |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,292.50 | 0.00% | 0.00 | 25,292.50 | 25,292.50 | Bán |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,573.59 | 0.00% | 0.00 | 25,573.59 | 25,573.59 | Bán |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,656.26 | 0.00% | 0.00 | 25,656.26 | 25,656.26 | Bán |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,738.94 | 0.00% | 0.00 | 25,738.94 | 25,738.94 | Bán |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,372.77 | 0.00% | 0.00 | 26,372.77 | 26,372.77 | Bán |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,405.83 | 0.00% | 0.00 | 26,405.83 | 26,405.83 | Bán |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,538.11 | +0.31% | 82.67 | 26,538.11 | 26,538.11 | Bán |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,122.34 | 0.00% | 0.00 | 27,122.34 | 27,122.34 | Bán |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,171.94 | 0.00% | 0.00 | 27,171.94 | 27,171.94 | Bán |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,304.22 | 0.00% | 0.00 | 27,304.22 | 27,304.22 | Bán |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,607.36 | 0.00% | 0.00 | 27,607.36 | 27,607.36 | Bán |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 27,640.42 | 0.00% | 0.00 | 27,640.42 | 27,640.42 | Bán |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,723.10 | 0.00% | 0.00 | 27,723.10 | 27,723.10 | Bán |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,759.27 | +0.75% | 214.95 | 28,759.27 | 28,759.27 | Bán |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,759.27 | +0.46% | 132.28 | 28,759.27 | 28,759.27 | Bán |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,759.27 | +0.17% | 49.60 | 28,759.27 | 28,759.27 | Bán |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,315.93 | −2.58% | −777.14 | 29,315.93 | 29,315.93 | Bán |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,349.01 | −2.47% | −744.06 | 29,349.01 | 29,349.01 | Sức bán mạnh |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,398.61 | −1.22% | −363.76 | 29,398.61 | 29,398.61 | Bán |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,770.64 | −0.39% | −115.74 | 29,770.64 | 29,770.64 | Bán |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 29,803.71 | −0.28% | −82.67 | 29,803.71 | 29,803.71 | Bán |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,886.38 | 0.00% | 0.00 | 29,886.38 | 29,886.38 | Bán |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,363.13 | −0.11% | −33.07 | 30,363.13 | 30,363.13 | Bán |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,396.20 | 0.00% | 0.00 | 30,396.20 | 30,396.20 | Bán |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,445.80 | +0.16% | 49.60 | 30,445.80 | 30,445.80 | Bán |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 30,941.84 | +1.24% | 380.29 | 30,941.84 | 30,941.84 | Trung lập |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 31,107.19 | +1.79% | 545.64 | 31,107.19 | 31,107.19 | Sức mua mạnh |