Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,633.53 | −0.09% | −22.04 | 23,633.53 | 23,633.53 | Bán |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,589.43 | 0.00% | 0.00 | 23,589.43 | 23,589.43 | Sức bán mạnh |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,589.43 | 0.00% | 0.00 | 23,589.43 | 23,589.43 | Sức bán mạnh |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,655.57 | −0.56% | −132.28 | 23,655.57 | 23,655.57 | Sức bán mạnh |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,699.67 | −0.37% | −88.18 | 23,699.67 | 23,699.67 | Sức bán mạnh |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,765.80 | −0.09% | −22.05 | 23,765.80 | 23,765.80 | Sức bán mạnh |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23,942.17 | −1.27% | −308.65 | 23,942.17 | 23,942.17 | Sức bán mạnh |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23,942.17 | −1.27% | −308.65 | 23,942.17 | 23,942.17 | Sức bán mạnh |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23,942.17 | −1.27% | −308.65 | 23,942.17 | 23,942.17 | Sức bán mạnh |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,493.33 | −1.42% | −352.74 | 24,493.33 | 24,493.33 | Sức bán mạnh |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,493.33 | −1.42% | −352.74 | 24,493.33 | 24,493.33 | Sức bán mạnh |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,493.33 | −1.42% | −352.74 | 24,493.33 | 24,493.33 | Sức bán mạnh |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,727.92 | 0.00% | 0.00 | 25,727.92 | 25,727.92 | Bán |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,794.05 | 0.00% | 0.00 | 25,794.05 | 25,794.05 | Bán |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,860.19 | 0.00% | 0.00 | 25,860.19 | 25,860.19 | Bán |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,742.04 | 0.00% | 0.00 | 26,742.04 | 26,742.04 | Bán |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26,852.27 | 0.00% | 0.00 | 26,852.27 | 26,852.27 | Bán |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26,962.50 | 0.00% | 0.00 | 26,962.50 | 26,962.50 | Bán |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | 0.00% | 0.00 | 27,601.84 | 27,601.84 | Bán |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,535.70 | 0.00% | 0.00 | 27,535.70 | 27,535.70 | Bán |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,645.93 | +0.72% | 198.41 | 27,645.93 | 27,645.93 | Bán |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,153.00 | 0.00% | 0.00 | 28,153.00 | 28,153.00 | Sức bán mạnh |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,285.27 | 0.00% | 0.00 | 28,285.27 | 28,285.27 | Sức bán mạnh |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,395.51 | +0.23% | 66.14 | 28,395.51 | 28,395.51 | Bán |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,100.98 | 0.00% | 0.00 | 29,100.98 | 29,100.98 | Bán |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,167.12 | 0.00% | 0.00 | 29,167.12 | 29,167.12 | Bán |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,211.22 | 0.00% | 0.00 | 29,211.22 | 29,211.22 | Bán |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,541.91 | 0.00% | 0.00 | 29,541.91 | 29,541.91 | Bán |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,608.05 | 0.00% | 0.00 | 29,608.05 | 29,608.05 | Bán |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,652.14 | 0.00% | 0.00 | 29,652.14 | 29,652.14 | Bán |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,203.29 | 0.00% | 0.00 | 30,203.29 | 30,203.29 | Bán |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,269.43 | +0.22% | 66.14 | 30,269.43 | 30,269.43 | Bán |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,313.53 | +0.36% | 110.24 | 30,313.53 | 30,313.53 | Bán |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,533.99 | +0.73% | 220.46 | 30,533.99 | 30,533.99 | Bán |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,600.13 | +0.95% | 286.60 | 30,600.13 | 30,600.13 | Bán |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,644.22 | +1.09% | 330.69 | 30,644.22 | 30,644.22 | Trung lập |