Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 35,075.51 | +5.77% | 1,912.51 | 35,075.51 | 35,075.51 | Mua |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 34,612.53 | −5.49% | −2,011.72 | 34,612.53 | 34,612.53 | Bán |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 34,612.53 | −5.49% | −2,011.72 | 34,612.53 | 34,612.53 | Bán |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 36,789.60 | −1.81% | −677.92 | 36,789.60 | 36,789.60 | Trung lập |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 36,789.60 | −1.17% | −435.41 | 36,789.60 | 36,789.60 | Trung lập |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 36,789.60 | −1.39% | −518.08 | 36,789.60 | 36,789.60 | Trung lập |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 37,324.21 | −0.88% | −330.70 | 37,324.21 | 37,324.21 | Trung lập |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 37,357.29 | −0.24% | −88.18 | 37,357.29 | 37,357.29 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 37,406.89 | −0.24% | −88.19 | 37,406.89 | 37,406.89 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 37,891.91 | 0.00% | 0.00 | 37,891.91 | 37,891.91 | Trung lập |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 37,891.91 | −1.43% | −551.15 | 37,891.91 | 37,891.91 | Trung lập |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 37,891.91 | −1.43% | −551.15 | 37,891.91 | 37,891.91 | Trung lập |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38,316.30 | −0.80% | −308.64 | 38,316.30 | 38,316.30 | Trung lập |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38,349.36 | −2.19% | −859.81 | 38,349.36 | 38,349.36 | Trung lập |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38,382.44 | −2.15% | −843.26 | 38,382.44 | 38,382.44 | Trung lập |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 39,104.45 | −1.47% | −584.22 | 39,104.45 | 39,104.45 | Trung lập |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 39,137.52 | −2.11% | −843.26 | 39,137.52 | 39,137.52 | Trung lập |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 39,154.05 | −2.15% | −859.80 | 39,154.05 | 39,154.05 | Trung lập |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39,457.18 | −1.80% | −722.02 | 39,457.18 | 39,457.18 | Trung lập |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39,490.26 | −2.46% | −997.59 | 39,490.26 | 39,490.26 | Trung lập |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39,523.33 | −2.42% | −981.05 | 39,523.33 | 39,523.33 | Trung lập |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 40,206.76 | −2.01% | −826.73 | 40,206.76 | 40,206.76 | Trung lập |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 40,256.36 | −2.67% | −1,102.31 | 40,256.36 | 40,256.36 | Trung lập |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 40,289.43 | −2.66% | −1,102.31 | 40,289.43 | 40,289.43 | Trung lập |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 40,614.61 | −1.99% | −826.73 | 40,614.61 | 40,614.61 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 40,647.69 | −1.67% | −688.94 | 40,647.69 | 40,647.69 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 40,697.28 | −1.66% | −688.95 | 40,697.28 | 40,697.28 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 41,005.94 | −1.00% | −413.36 | 41,005.94 | 41,005.94 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 41,055.53 | −0.67% | −275.58 | 41,055.53 | 41,055.53 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 41,088.61 | −0.67% | −275.57 | 41,088.61 | 41,088.61 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 41,413.79 | 0.00% | 0.00 | 41,413.79 | 41,413.79 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 41,446.86 | +0.67% | 275.58 | 41,446.86 | 41,446.86 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 41,496.46 | +0.67% | 275.58 | 41,496.46 | 41,496.46 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 41,722.43 | +1.34% | 551.15 | 41,722.43 | 41,722.43 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 41,805.11 | +1.34% | 551.16 | 41,805.11 | 41,805.11 | Mua |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 41,887.78 | +1.33% | 551.16 | 41,887.78 | 41,887.78 | — |