Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 33,163.00 | −5.45% | −1,912.50 | 33,163.00 | 33,163.00 | Bán |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 36,624.25 | +5.48% | 1,901.48 | 36,624.25 | 36,624.25 | Mua |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 36,624.25 | +2.17% | 777.13 | 36,624.25 | 36,624.25 | Mua |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 37,467.52 | −0.90% | −341.71 | 37,467.52 | 37,467.52 | Trung lập |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 37,225.01 | −1.55% | −584.22 | 37,225.01 | 37,225.01 | Trung lập |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 37,307.68 | −1.33% | −501.55 | 37,307.68 | 37,307.68 | Trung lập |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 37,654.91 | −0.70% | −264.55 | 37,654.91 | 37,654.91 | Trung lập |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 37,445.47 | −1.25% | −473.99 | 37,445.47 | 37,445.47 | Trung lập |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 37,495.08 | −1.12% | −424.38 | 37,495.08 | 37,495.08 | Trung lập |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 37,891.91 | −0.01% | −5.51 | 37,891.91 | 37,891.91 | Mua |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 38,443.06 | +1.32% | 501.55 | 38,443.06 | 38,443.06 | Mua |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 38,443.06 | +1.26% | 479.50 | 38,443.06 | 38,443.06 | Mua |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38,624.94 | +0.92% | 352.74 | 38,624.94 | 38,624.94 | Mua |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 39,209.17 | +2.33% | 892.87 | 39,209.17 | 39,209.17 | Mua |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 39,225.70 | +2.31% | 887.36 | 39,225.70 | 39,225.70 | Mua |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 39,688.67 | +1.88% | 733.03 | 39,688.67 | 39,688.67 | Mua |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 39,980.78 | +2.57% | 1,003.10 | 39,980.78 | 39,980.78 | Mua |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 40,013.85 | +2.54% | 992.08 | 40,013.85 | 40,013.85 | Mua |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 40,179.20 | +2.39% | 936.96 | 40,179.20 | 40,179.20 | Mua |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 40,487.85 | +3.06% | 1,201.52 | 40,487.85 | 40,487.85 | Mua |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 40,504.38 | +3.04% | 1,196.01 | 40,504.38 | 40,504.38 | Mua |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 41,033.49 | +2.55% | 1,019.64 | 41,033.49 | 41,033.49 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 41,358.67 | +3.19% | 1,278.68 | 41,358.67 | 41,358.67 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 41,391.74 | +3.16% | 1,267.66 | 41,391.74 | 41,391.74 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 41,441.34 | +3.11% | 1,251.12 | 41,441.34 | 41,441.34 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 41,336.63 | +2.74% | 1,102.31 | 41,336.63 | 41,336.63 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 41,386.23 | +2.69% | 1,085.78 | 41,386.23 | 41,386.23 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 41,419.30 | +2.66% | 1,074.75 | 41,419.30 | 41,419.30 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 41,331.11 | +2.28% | 920.43 | 41,331.11 | 41,331.11 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 41,364.18 | +2.25% | 909.40 | 41,364.18 | 41,364.18 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 41,413.79 | +2.20% | 892.87 | 41,413.79 | 41,413.79 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 41,171.28 | +1.49% | 606.27 | 41,171.28 | 41,171.28 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 41,220.88 | +1.45% | 589.73 | 41,220.88 | 41,220.88 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 41,171.28 | +1.49% | 606.27 | 41,171.28 | 41,171.28 | Trung lập |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 41,253.95 | +1.42% | 578.71 | 41,253.95 | 41,253.95 | Trung lập |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 41,336.62 | +1.35% | 551.15 | 41,336.62 | 41,336.62 | — |