Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53,087.25 | +0.54% | +286.60 | 53,087.25 | 53,087.25 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55,115.50 | +0.52% | +286.60 | 55,115.50 | 55,115.50 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,813.06 | +0.19% | +110.23 | 56,813.06 | 56,813.06 | Mua |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,813.06 | 0.00% | 0.00 | 56,813.06 | 56,813.06 | Mua |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,813.06 | −0.04% | −22.04 | 56,813.06 | 56,813.06 | Mua |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,253.98 | 0.00% | 0.00 | 57,253.98 | 57,253.98 | Mua |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,276.03 | +0.04% | +22.05 | 57,276.03 | 57,276.03 | Mua |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,276.03 | 0.00% | 0.00 | 57,276.03 | 57,276.03 | Mua |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,540.58 | −0.08% | −44.09 | 57,540.58 | 57,540.58 | Mua |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,584.67 | 0.00% | 0.00 | 57,584.67 | 57,584.67 | Mua |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,606.72 | 0.00% | 0.00 | 57,606.72 | 57,606.72 | Mua |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57,871.28 | 0.00% | 0.00 | 57,871.28 | 57,871.28 | Mua |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57,915.37 | 0.00% | 0.00 | 57,915.37 | 57,915.37 | Mua |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57,981.51 | −0.08% | −44.09 | 57,981.51 | 57,981.51 | Mua |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58,312.20 | −0.11% | −66.14 | 58,312.20 | 58,312.20 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58,312.20 | −0.19% | −110.23 | 58,312.20 | 58,312.20 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58,356.29 | −0.19% | −110.23 | 58,356.29 | 58,356.29 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58,378.34 | −0.19% | −110.23 | 58,378.34 | 58,378.34 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58,422.43 | −0.19% | −110.23 | 58,422.43 | 58,422.43 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58,422.43 | −0.19% | −110.23 | 58,422.43 | 58,422.43 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,422.43 | −0.19% | −110.23 | 58,422.43 | 58,422.43 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,422.43 | −0.19% | −110.23 | 58,422.43 | 58,422.43 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,422.43 | −0.19% | −110.23 | 58,422.43 | 58,422.43 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,466.52 | −0.19% | −110.23 | 58,466.52 | 58,466.52 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,466.52 | −0.19% | −110.23 | 58,466.52 | 58,466.52 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,466.52 | −0.19% | −110.23 | 58,466.52 | 58,466.52 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,753.12 | −0.19% | −110.23 | 58,753.12 | 58,753.12 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,753.12 | −0.19% | −110.23 | 58,753.12 | 58,753.12 | Mua |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,753.12 | −0.19% | −110.23 | 58,753.12 | 58,753.12 | Mua |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58,797.22 | −0.19% | −110.23 | 58,797.22 | 58,797.22 | Mua |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58,797.22 | −0.19% | −110.23 | 58,797.22 | 58,797.22 | Mua |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58,797.22 | −0.19% | −110.23 | 58,797.22 | 58,797.22 | Mua |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,819.26 | −0.19% | −110.23 | 58,819.26 | 58,819.26 | Mua |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,819.26 | −0.19% | −110.23 | 58,819.26 | 58,819.26 | Mua |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,863.35 | −0.19% | −110.24 | 58,863.35 | 58,863.35 | Trung tính |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,863.35 | — | — | 58,863.35 | 58,863.35 | Trung tính |