SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

142.00USD / TNED
+0.45+0.30%
Khi đóng cửa ngày 10:21 GMT 28 thg 2, 2022
USD / TNE
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
D
2025-04-3099.80+0.15%0.1599.9599.40
Bán
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
D
2025-05-3098.10+0.05%0.0598.8097.60
Bán
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
D
2025-06-3097.00−0.26%−0.2597.8096.55
Bán
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
D
2025-07-3196.10−0.16%−0.1596.8595.65
Bán
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
D
2025-08-2995.65+0.26%0.2595.9094.80
Bán
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
D
2025-09-3094.30−0.16%−0.1595.5593.85
Bán
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
D
2025-10-3193.70−0.47%−0.4593.7093.70
Sức bán mạnh
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
D
2025-11-2893.10+0.10%0.1093.1093.10
Bán
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
D
2025-12-3192.35−0.48%−0.4592.3592.35
Sức bán mạnh
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
D
2026-01-3091.80−0.49%−0.4591.8091.80
Sức bán mạnh
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
D
2026-02-2791.25−0.50%−0.4591.2591.25
Sức bán mạnh
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
D
2026-03-3190.75−0.53%−0.5090.7590.75
Sức bán mạnh
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
D
2026-04-3090.25−0.55%−0.5090.2590.25
Sức bán mạnh
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
D
2026-05-2989.75−0.58%−0.5089.7589.75
Sức bán mạnh
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
D
2026-06-3089.30−0.58%−0.5089.3089.30
Sức bán mạnh
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
D
2026-07-3188.85−0.56%−0.5088.8588.85
Sức bán mạnh
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
D
2026-08-3188.40−0.53%−0.4588.4088.40
Sức bán mạnh
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
D
2026-09-3088.00−0.49%−0.4588.0088.00
Sức bán mạnh
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
D
2026-10-3087.55−0.49%−0.4587.5587.55
Sức bán mạnh
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3087.15−0.49%−0.4587.1587.15
Sức bán mạnh
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3186.70−0.50%−0.4586.7086.70
Sức bán mạnh
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2986.30−0.51%−0.4586.3086.30
Bán
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2685.90−0.51%−0.4585.9085.90
Bán
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3185.50−0.51%−0.4585.5085.50
Bán
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3085.15−0.49%−0.4085.1585.15
Bán
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
D
2027-05-3184.75−0.49%−0.4084.7584.75
Bán
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3084.35−0.48%−0.4084.3584.35
Bán
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3084.00−0.49%−0.4084.0084.00
Bán
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3183.65−0.48%−0.4083.6583.65
Bán
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3083.30−0.47%−0.4083.3083.30
Bán
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2882.95−0.47%−0.4082.9582.95
Bán
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3082.60−0.46%−0.4082.6082.60
Bán
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3182.25−0.45%−0.3582.2582.25
Bán
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
D
2028-01-3181.95−0.49%−0.4081.9581.95
Bán
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
D
2028-02-2981.60−0.54%−0.4581.6081.60
Bán
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
D
2028-03-3181.30−0.56%−0.4581.3081.30
Bán
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
D
2028-04-2880.95−0.55%−0.4580.9580.95
Bán
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
D
2028-05-3180.65−0.52%−0.4080.6580.65
Bán
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
D
2028-06-3080.30−0.50%−0.4080.3080.30
Bán
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
D
2028-07-3180.00−0.50%−0.4080.0080.00
Bán
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
D
2028-08-3179.70−0.51%−0.4079.7079.70
Bán
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
D
2028-09-2979.35−0.51%−0.4079.3579.35
Bán
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
D
2028-10-3179.05−0.50%−0.4079.0579.05
Bán
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
D
2028-11-3078.75−0.49%−0.4078.7578.75
Bán
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
D
2028-12-2978.40−0.48%−0.4078.4078.40
Bán