Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.20 | −1.02% | −1.05 | 103.60 | 101.65 | Trung lập |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.10 | −1.12% | −1.15 | 102.55 | 100.50 | Bán |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.10 | −1.28% | −1.30 | 101.60 | 99.60 | Bán |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.25 | −1.34% | −1.35 | 100.75 | 98.80 | Bán |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.30 | −1.31% | −1.30 | 99.95 | 98.05 | Bán |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.50 | −1.52% | −1.50 | 99.20 | 97.25 | Bán |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.30 | −0.30% | −0.30 | 98.30 | 98.30 | Trung lập |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.65 | −0.32% | −0.30 | 97.65 | 97.65 | Bán |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95.70 | −1.31% | −1.25 | 95.80 | 95.70 | Bán |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.35 | −0.31% | −0.30 | 96.35 | 96.35 | Bán |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.80 | −0.29% | −0.30 | 96.00 | 95.80 | Bán |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.20 | −0.28% | −0.25 | 95.20 | 95.20 | Bán |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.60 | −0.35% | −0.35 | 94.60 | 94.60 | Bán |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.00 | −0.39% | −0.35 | 94.00 | 94.00 | Bán |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93.45 | −0.44% | −0.40 | 93.45 | 93.45 | Bán |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92.90 | −0.43% | −0.40 | 92.90 | 92.90 | Bán |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 92.40 | −0.43% | −0.40 | 92.40 | 92.40 | Bán |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91.90 | −0.40% | −0.35 | 91.90 | 91.90 | Bán |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 91.40 | −0.41% | −0.40 | 91.40 | 91.40 | Bán |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90.90 | −0.42% | −0.40 | 90.90 | 90.90 | Bán |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90.40 | −0.42% | −0.40 | 90.40 | 90.40 | Bán |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89.95 | −0.42% | −0.40 | 89.95 | 89.95 | Bán |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89.50 | −0.42% | −0.40 | 89.50 | 89.50 | Bán |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89.05 | −0.42% | −0.40 | 89.05 | 89.05 | Bán |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 88.65 | −0.45% | −0.40 | 88.65 | 88.65 | Bán |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88.20 | −0.46% | −0.40 | 88.20 | 88.20 | Bán |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87.80 | −0.49% | −0.45 | 87.80 | 87.80 | Bán |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87.35 | −0.49% | −0.45 | 87.35 | 87.35 | Bán |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.95 | −0.49% | −0.45 | 86.95 | 86.95 | Bán |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.55 | −0.48% | −0.40 | 86.55 | 86.55 | Bán |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86.15 | −0.50% | −0.45 | 86.15 | 86.15 | Bán |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.75 | −0.50% | −0.45 | 85.75 | 85.75 | Bán |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.35 | −0.50% | −0.45 | 85.35 | 85.35 | Bán |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85.00 | −0.50% | −0.45 | 85.00 | 85.00 | Trung lập |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.65 | −0.51% | −0.45 | 84.65 | 84.65 | Trung lập |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.25 | −0.51% | −0.45 | 84.25 | 84.25 | Trung lập |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.90 | −0.51% | −0.45 | 83.90 | 83.90 | Trung lập |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.50 | −0.50% | −0.40 | 83.50 | 83.50 | Trung lập |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.15 | −0.49% | −0.40 | 83.15 | 83.15 | Trung lập |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82.80 | −0.47% | −0.40 | 82.80 | 82.80 | Trung lập |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82.45 | −0.46% | −0.40 | 82.45 | 82.45 | Trung lập |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.05 | −0.45% | −0.35 | 82.05 | 82.05 | Trung lập |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81.70 | −0.44% | −0.35 | 81.70 | 81.70 | Trung lập |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81.35 | −0.44% | −0.35 | 81.35 | 81.35 | Trung lập |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.00 | −0.44% | −0.35 | 81.00 | 81.00 | Trung lập |