Bắt đầu
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.10+0.28%+0.30107.20106.75
Mua
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.50+0.87%+0.90104.55103.55
Mua mạnh
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27103.95+0.82%+0.85104.00102.95
Mua mạnh
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.45+0.88%+0.90103.45102.50
Mua mạnh
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30103.00+0.93%+0.95103.05102.05
Mua mạnh
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29102.45+0.94%+0.95102.45101.50
Mua mạnh
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100.99+1.04%+1.04100.99100.50
Mua mạnh
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.05+0.58%+0.58101.05101.05
Mua mạnh
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199.96+1.06%+1.0599.9699.96
Mua mạnh
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3099.45+1.06%+1.0499.4599.45
Mua mạnh
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3099.00+1.09%+1.0799.0094.10
Mua mạnh
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3098.57+1.12%+1.0998.5798.57
Mua mạnh
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3198.06+1.07%+1.0498.0698.06
Mua mạnh
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2997.61+1.05%+1.0197.6197.61
Mua mạnh
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2697.15+1.02%+0.9897.1597.15
Mua mạnh
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3196.68+0.95%+0.9196.6896.68
Mua mạnh
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3096.28+0.94%+0.9096.2896.28
Mua mạnh
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195.91+0.97%+0.9295.9195.91
Mua mạnh
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3095.57+1.00%+0.9595.5795.57
Mua mạnh
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3095.21+1.00%+0.9495.2195.21
Mua mạnh
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3194.85+0.99%+0.9394.8594.85
Mua mạnh
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3094.51+0.98%+0.9294.5194.51
Mua mạnh
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2894.17+0.99%+0.9294.1794.17
Mua mạnh
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3093.84+0.99%+0.9293.8493.84
Mua mạnh
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3193.51+0.99%+0.9293.5193.51
Mua mạnh
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3193.20+1.01%+0.9393.2093.20
Mua mạnh
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2992.90+1.02%+0.9492.9092.90
Mua mạnh
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3192.60+1.04%+0.9592.6092.60
Mua mạnh
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2892.29+1.05%+0.9692.2992.29
Mua mạnh
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191.99+1.07%+0.9791.9991.99
Mua mạnh
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3091.68+1.07%+0.9791.6891.68
Mua mạnh
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3191.40+1.08%+0.9891.4091.40
Mua mạnh
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3191.12+1.10%+0.9991.1291.12
Mua mạnh
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2990.84+1.11%+1.0090.8490.84
Mua mạnh
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3190.55+1.13%+1.0190.5590.55
Mua mạnh
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3090.27+1.14%+1.0290.2790.27
Mua mạnh
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2989.99+1.17%+1.0489.9989.99
Mua mạnh
FFEFF2029SGX IODEX Iron Ore Futures (Jan 2029)
2029-01-31—————
Theo dõi
FFEFG2029SGX IODEX Iron Ore Futures (Feb 2029)
2029-02-28—————
Theo dõi
FFEFH2029SGX IODEX Iron Ore Futures (Mar 2029)
2029-03-29—————
Theo dõi
FFEFJ2029SGX IODEX Iron Ore Futures (Apr 2029)
2029-04-30—————
Theo dõi
FFEFK2029SGX IODEX Iron Ore Futures (May 2029)
2029-05-31—————
Theo dõi
FFEFM2029SGX IODEX Iron Ore Futures (Jun 2029)
2029-06-29—————
Theo dõi
FFEFN2029SGX IODEX Iron Ore Futures (Jul 2029)
2029-07-31—————
Theo dõi
FFEFQ2029SGX IODEX Iron Ore Futures (Aug 2029)
2029-08-31—————
Theo dõi
FFEFU2029SGX IODEX Iron Ore Futures (Sep 2029)
2029-09-28—————
Theo dõi
FFEFV2029SGX IODEX Iron Ore Futures (Oct 2029)
2029-10-31—————
Theo dõi
FFEFX2029SGX IODEX Iron Ore Futures (Nov 2029)
2029-11-30—————
Theo dõi
FFEFZ2029SGX IODEX Iron Ore Futures (Dec 2029)
2029-12-31—————
Theo dõi