Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.50 | +0.05% | 0.05 | 102.50 | 102.40 | Trung lập |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.95 | −0.68% | −0.70 | 103.65 | 102.45 | Mua |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.85 | −0.83% | −0.85 | 102.70 | 101.45 | Mua |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.90 | −0.84% | −0.85 | 101.65 | 100.50 | Mua |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.95 | −0.94% | −0.95 | 100.85 | 99.95 | Trung lập |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.40 | −0.75% | −0.75 | 100.00 | 98.85 | Trung lập |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.65 | −0.64% | −0.65 | 98.80 | 98.35 | Bán |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.60 | +1.09% | 1.05 | 98.60 | 98.60 | Mua |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.95 | +1.09% | 1.05 | 97.95 | 97.95 | Mua |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.35 | −0.96% | −0.95 | 96.35 | 96.35 | Bán |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.65 | +1.02% | 1.00 | 96.65 | 96.65 | Mua |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96.00 | −0.07% | −0.05 | 96.00 | 96.00 | Trung lập |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.45 | +0.97% | 0.90 | 95.45 | 95.45 | Mua |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.90 | +1.00% | 0.95 | 94.90 | 94.90 | Mua |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.35 | +1.01% | 0.95 | 94.35 | 94.35 | Mua |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93.85 | +1.03% | 0.95 | 93.85 | 93.85 | Mua |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.30 | +1.04% | 0.95 | 93.30 | 93.30 | Mua |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 92.80 | +1.05% | 0.95 | 92.80 | 92.80 | Mua |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92.25 | +1.05% | 0.95 | 92.25 | 92.25 | Mua |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 91.75 | +1.08% | 1.00 | 91.75 | 91.75 | Mua |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91.25 | +1.10% | 1.00 | 91.25 | 91.25 | Mua |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90.80 | +1.12% | 1.00 | 90.80 | 90.80 | Mua |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 90.35 | +1.11% | 1.00 | 90.35 | 90.35 | Mua |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89.90 | +1.10% | 1.00 | 89.90 | 89.90 | Mua |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89.45 | +1.08% | 0.95 | 89.45 | 89.45 | Mua |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89.05 | +1.10% | 0.95 | 89.05 | 89.05 | Mua |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88.60 | +1.11% | 0.95 | 88.60 | 88.60 | Mua |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88.20 | +1.11% | 0.95 | 88.20 | 88.20 | Mua |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87.80 | +1.11% | 0.95 | 87.80 | 87.80 | Mua |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87.40 | +1.11% | 0.95 | 87.40 | 87.40 | Mua |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.95 | +1.10% | 0.95 | 86.95 | 86.95 | Mua |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86.60 | +1.12% | 0.95 | 86.60 | 86.60 | Mua |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86.20 | +1.13% | 0.95 | 86.20 | 86.20 | Mua |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.80 | +1.13% | 0.95 | 85.80 | 85.80 | Mua |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85.45 | +1.15% | 0.95 | 85.45 | 85.45 | Mua |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85.05 | +1.15% | 0.95 | 85.05 | 85.05 | Mua |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.70 | +1.16% | 0.95 | 84.70 | 84.70 | Mua |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84.30 | +1.18% | 1.00 | 84.30 | 84.30 | Mua |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.95 | +1.18% | 1.00 | 83.95 | 83.95 | Mua |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.55 | +1.19% | 1.00 | 83.55 | 83.55 | Mua |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.20 | +1.18% | 0.95 | 83.20 | 83.20 | Mua |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82.80 | +1.20% | 1.00 | 82.80 | 82.80 | Mua |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.45 | +1.22% | 1.00 | 82.45 | 82.45 | Mua |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.05 | +1.22% | 1.00 | 82.05 | 82.05 | Mua |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81.70 | +1.24% | 1.00 | 81.70 | 81.70 | Mua |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.35 | +1.27% | 1.00 | 81.35 | 81.35 | Mua |