Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.05 | −0.39% | −0.40 | 102.75 | 102.05 | Bán |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.85 | −0.40% | −0.40 | 101.75 | 100.75 | Bán |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.90 | −0.50% | −0.50 | 100.80 | 99.75 | Bán |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.15 | −0.35% | −0.35 | 99.80 | 99.00 | Bán |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.05 | −0.71% | −0.70 | 98.65 | 98.05 | Sức bán mạnh |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.40 | −0.46% | −0.45 | 97.85 | 97.40 | Bán |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.65 | −0.96% | −0.95 | 97.65 | 97.65 | Bán |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.95 | −0.95% | −0.95 | 96.95 | 96.95 | Bán |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.30 | −0.94% | −0.90 | 96.30 | 96.30 | Bán |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95.65 | −0.94% | −0.90 | 95.65 | 95.65 | Bán |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.00 | −0.95% | −0.90 | 95.00 | 95.00 | Bán |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94.40 | −0.97% | −0.90 | 94.40 | 94.40 | Bán |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.80 | −0.95% | −0.90 | 93.80 | 93.80 | Bán |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93.25 | −0.94% | −0.90 | 93.25 | 93.25 | Bán |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92.65 | −0.94% | −0.90 | 92.65 | 92.65 | Bán |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92.15 | −0.92% | −0.85 | 92.15 | 92.15 | Bán |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91.60 | −0.94% | −0.85 | 91.60 | 91.60 | Bán |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91.05 | −0.92% | −0.85 | 91.05 | 91.05 | Bán |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90.50 | −0.95% | −0.85 | 90.50 | 90.50 | Bán |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90.00 | −0.95% | −0.85 | 90.00 | 90.00 | Bán |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89.45 | −0.96% | −0.85 | 89.45 | 89.45 | Bán |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89.00 | −0.96% | −0.85 | 89.00 | 89.00 | Bán |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.60 | −0.96% | −0.85 | 88.60 | 88.60 | Bán |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88.20 | −0.95% | −0.85 | 88.20 | 88.20 | Bán |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.70 | −0.96% | −0.85 | 87.70 | 87.70 | Bán |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.25 | −0.96% | −0.85 | 87.25 | 87.25 | Bán |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.80 | −0.98% | −0.85 | 86.80 | 86.80 | Bán |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.35 | −0.97% | −0.85 | 86.35 | 86.35 | Bán |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.95 | −0.99% | −0.85 | 85.95 | 85.95 | Bán |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.55 | −1.00% | −0.85 | 85.55 | 85.55 | Bán |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.15 | −1.00% | −0.85 | 85.15 | 85.15 | Bán |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.75 | −1.00% | −0.85 | 84.75 | 84.75 | Bán |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84.35 | −1.01% | −0.85 | 84.35 | 84.35 | Bán |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.05 | −1.00% | −0.85 | 84.05 | 84.05 | Bán |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.75 | −1.00% | −0.85 | 83.75 | 83.75 | Bán |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83.40 | −1.01% | −0.85 | 83.40 | 83.40 | Bán |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.00 | −1.01% | −0.85 | 83.00 | 83.00 | Bán |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.60 | −1.02% | −0.85 | 82.60 | 82.60 | Bán |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82.20 | −1.02% | −0.85 | 82.20 | 82.20 | Bán |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.90 | −1.03% | −0.85 | 81.90 | 81.90 | Bán |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.55 | −1.03% | −0.85 | 81.55 | 81.55 | Bán |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81.20 | −1.02% | −0.85 | 81.20 | 81.20 | Bán |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.85 | −1.03% | −0.85 | 80.85 | 80.85 | Bán |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.50 | −1.04% | −0.85 | 80.50 | 80.50 | Bán |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.15 | −1.05% | −0.85 | 80.15 | 80.15 | Bán |