Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.35	−0.10%	−0.10	104.75	104.10	Trung tính
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	103.95	−0.14%	−0.15	104.85	103.25	Trung tính
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	100.80	−0.15%	−0.15	101.60	100.10	Bán
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	100.10	−0.20%	−0.20	100.95	99.50	Bán
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	99.50	−0.15%	−0.15	100.30	99.00	Bán
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	98.90	−0.20%	−0.20	99.60	98.25	Bán
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	98.55	−0.05%	−0.05	98.60	97.40	Trung tính
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.00	−0.04%	−0.04	98.00	98.00	Bán
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.05	+1.60%	+1.56	99.05	99.05	Mua mạnh
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	96.10	−0.90%	−0.87	96.10	96.10	Bán
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	96.47	−0.13%	−0.13	96.50	96.47	Trung tính
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	95.99	−0.12%	−0.12	95.99	95.99	Trung tính
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	95.49	−0.16%	−0.15	95.49	95.49	Trung tính
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.02	−0.18%	−0.17	95.02	95.02	Trung tính
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	94.60	−0.18%	−0.17	94.60	94.60	Trung tính
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94.22	−0.15%	−0.14	94.22	94.22	Trung tính
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	93.83	−0.14%	−0.13	93.83	93.83	Trung tính
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	93.41	−0.16%	−0.15	93.41	93.41	Mua
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.00	−0.17%	−0.16	93.00	93.00	Trung tính
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	92.61	−0.18%	−0.17	92.61	92.61	Mua
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	92.25	−0.18%	−0.17	92.25	92.25	Mua
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	91.89	−0.20%	−0.18	91.89	91.89	Mua
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	91.55	−0.20%	−0.18	91.55	91.55	Mua
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	91.20	−0.21%	−0.19	91.20	91.20	Mua
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	90.85	−0.22%	−0.20	90.85	90.85	Mua
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	90.51	−0.22%	−0.20	90.51	90.51	Mua
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	90.22	−0.21%	−0.19	90.22	90.22	Mua
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	89.91	−0.22%	−0.20	89.91	89.91	Mua
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	89.60	−0.22%	−0.20	89.60	89.60	Mua
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	89.28	−0.23%	−0.21	89.28	89.28	Mua
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	88.97	−0.22%	−0.20	88.97	88.97	Mua
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	88.64	−0.21%	−0.19	88.64	88.64	Mua
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	88.36	−0.21%	−0.19	88.36	88.36	Mua
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.07	−0.23%	−0.20	88.07	88.07	Mua
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	87.79	−0.22%	−0.19	87.79	87.79	Mua
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	87.49	−0.22%	−0.19	87.49	87.49	Mua
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87.19	−0.22%	−0.19	87.19	87.19	Mua
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	86.89	−0.22%	−0.19	86.89	86.89	Mua

SGX IODEX Iron Ore Futures

Hợp đồng