Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.45 | +0.29% | +0.30 | 104.65 | 103.40 | Bán |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.70 | +0.24% | +0.25 | 103.85 | 102.70 | Bán |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.55 | 0.00% | 0.00 | 100.80 | 99.70 | Bán |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.95 | −0.05% | −0.05 | 100.25 | 99.20 | Bán |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.45 | −0.05% | −0.05 | 99.50 | 98.70 | Bán |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.85 | 0.00% | 0.00 | 99.00 | 98.15 | Bán |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.50 | +0.12% | +0.10 | 98.50 | 97.80 | Bán |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97.80 | −1.21% | −1.20 | 97.80 | 97.80 | Bán |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.30 | −1.24% | −1.20 | 100.65 | 97.30 | Bán |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96.80 | −1.23% | −1.20 | 96.80 | 96.80 | Bán |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.30 | −1.24% | −1.20 | 100.10 | 95.55 | Bán |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95.80 | −1.25% | −1.20 | 99.80 | 95.80 | Bán |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.35 | −1.23% | −1.20 | 99.40 | 95.35 | Bán |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94.90 | −1.22% | −1.15 | 99.40 | 89.40 | Bán |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.45 | −1.22% | −1.15 | 94.45 | 94.45 | Bán |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.00 | −1.24% | −1.20 | 94.00 | 94.00 | Bán |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.60 | −1.27% | −1.20 | 93.60 | 93.60 | Bán |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.15 | −1.26% | −1.20 | 93.15 | 93.15 | Bán |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92.75 | −1.25% | −1.15 | 92.75 | 92.75 | Bán |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.35 | −1.23% | −1.15 | 92.35 | 92.35 | Bán |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91.95 | −1.21% | −1.15 | 91.95 | 91.95 | Bán |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91.55 | −1.23% | −1.15 | 91.55 | 91.55 | Bán |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.20 | −1.21% | −1.10 | 91.20 | 91.20 | Bán |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90.80 | −1.21% | −1.10 | 90.80 | 90.80 | Bán |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.45 | −1.18% | −1.10 | 90.45 | 90.45 | Bán |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.05 | −1.17% | −1.05 | 90.30 | 89.70 | Bán |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89.75 | −1.20% | −1.10 | 89.75 | 89.75 | Bán |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89.40 | −1.20% | −1.10 | 89.40 | 89.40 | Bán |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.05 | −1.20% | −1.10 | 89.05 | 89.05 | Bán |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88.75 | −1.20% | −1.10 | 88.75 | 88.75 | Bán |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88.40 | −1.20% | −1.05 | 88.40 | 88.40 | Bán |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.10 | −1.20% | −1.05 | 88.10 | 88.10 | Bán |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87.75 | −1.19% | −1.05 | 87.75 | 87.75 | Bán |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87.45 | −1.19% | −1.05 | 87.45 | 87.45 | Bán |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.15 | −1.19% | −1.05 | 87.15 | 87.15 | Bán |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86.85 | −1.18% | −1.05 | 86.85 | 86.85 | Bán |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86.50 | −1.19% | −1.05 | 86.50 | 86.50 | Bán |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.20 | −1.20% | −1.05 | 86.20 | 86.20 | Bán |