Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.35 | +0.15% | 0.15 | 102.60 | 101.55 | Mua |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.25 | +0.20% | 0.20 | 101.60 | 100.45 | Trung lập |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.30 | +0.15% | 0.15 | 100.55 | 99.55 | Trung lập |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.45 | +0.10% | 0.10 | 99.70 | 98.75 | Bán |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.65 | +0.36% | 0.35 | 98.85 | 97.95 | Bán |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.90 | +0.41% | 0.40 | 98.10 | 97.20 | Bán |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.90 | −1.42% | −1.40 | 96.90 | 96.90 | Bán |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.20 | −1.45% | −1.40 | 96.20 | 96.20 | Bán |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95.55 | −1.47% | −1.45 | 95.80 | 95.55 | Bán |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.95 | −1.49% | −1.45 | 94.95 | 94.95 | Bán |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94.35 | −1.52% | −1.45 | 94.35 | 94.35 | Bán |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.75 | −1.52% | −1.45 | 93.75 | 93.75 | Bán |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.15 | −1.51% | −1.45 | 93.15 | 93.15 | Bán |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.60 | −1.49% | −1.40 | 92.60 | 92.60 | Bán |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92.05 | −1.49% | −1.40 | 92.05 | 92.05 | Bán |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.50 | −1.53% | −1.40 | 91.50 | 91.50 | Bán |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.95 | −1.56% | −1.45 | 90.95 | 90.95 | Bán |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90.45 | −1.58% | −1.45 | 90.45 | 90.45 | Bán |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.95 | −1.58% | −1.45 | 89.95 | 89.95 | Bán |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.45 | −1.57% | −1.45 | 89.45 | 89.45 | Bán |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89.00 | −1.58% | −1.45 | 89.00 | 89.00 | Bán |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.55 | −1.58% | −1.40 | 88.55 | 88.55 | Bán |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.10 | −1.60% | −1.45 | 88.10 | 88.10 | Bán |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.65 | −1.61% | −1.45 | 87.65 | 87.65 | Bán |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.20 | −1.61% | −1.45 | 87.20 | 87.20 | Bán |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.75 | −1.63% | −1.45 | 86.75 | 86.75 | Bán |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.35 | −1.65% | −1.45 | 86.35 | 86.35 | Bán |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.90 | −1.66% | −1.45 | 85.90 | 85.90 | Bán |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.50 | −1.67% | −1.45 | 85.50 | 85.50 | Bán |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85.10 | −1.68% | −1.45 | 85.10 | 85.10 | Bán |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.70 | −1.68% | −1.45 | 84.70 | 84.70 | Bán |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.30 | −1.69% | −1.45 | 84.30 | 84.30 | Bán |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.90 | −1.70% | −1.45 | 83.90 | 83.90 | Bán |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.60 | −1.67% | −1.40 | 83.60 | 83.60 | Bán |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.25 | −1.64% | −1.40 | 83.25 | 83.25 | Bán |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.90 | −1.61% | −1.35 | 82.90 | 82.90 | Trung lập |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.50 | −1.65% | −1.40 | 82.50 | 82.50 | Bán |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.15 | −1.66% | −1.40 | 82.15 | 82.15 | Bán |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.75 | −1.68% | −1.40 | 81.75 | 81.75 | Bán |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.40 | −1.67% | −1.40 | 81.40 | 81.40 | Bán |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.05 | −1.66% | −1.35 | 81.05 | 81.05 | Bán |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.70 | −1.66% | −1.35 | 80.70 | 80.70 | Bán |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.35 | −1.66% | −1.35 | 80.35 | 80.35 | Bán |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.00 | −1.66% | −1.35 | 80.00 | 80.00 | Bán |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.65 | −1.68% | −1.35 | 79.65 | 79.65 | Bán |