Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-31 | 105.35 | +0.19% | +0.20 | 105.40 | 105.00 | Mua | |
2025-11-28 | 104.50 | +0.34% | +0.35 | 104.85 | 103.65 | Trung tính | |
2025-12-31 | 104.10 | +0.29% | +0.30 | 104.40 | 103.25 | Trung tính | |
2026-01-30 | 101.10 | +0.25% | +0.25 | 101.45 | 100.45 | Bán | |
2026-02-27 | 100.75 | +0.30% | +0.30 | 100.95 | 100.00 | Trung tính | |
2026-03-31 | 100.30 | +0.30% | +0.30 | 100.30 | 99.55 | Trung tính | |
2026-04-30 | 99.50 | +0.74% | +0.75 | 99.60 | 99.20 | Trung tính | |
2026-05-29 | 99.25 | +0.30% | +0.30 | 99.25 | 99.25 | Mua | |
2026-06-30 | 98.45 | +0.73% | +0.70 | 98.45 | 98.45 | Trung tính | |
2026-07-31 | 98.00 | +0.76% | +0.75 | 98.00 | 98.00 | Trung tính | |
2026-08-31 | 97.50 | +0.78% | +0.75 | 97.50 | 97.50 | Trung tính | |
2026-09-30 | 96.90 | +0.72% | +0.70 | 96.90 | 96.90 | Trung tính | |
2026-10-30 | 96.50 | +0.76% | +0.75 | 96.50 | 96.50 | Trung tính | |
2026-11-30 | 96.00 | +0.77% | +0.75 | 96.00 | 96.00 | Trung tính | |
2026-12-31 | 95.50 | +0.78% | +0.75 | 95.50 | 95.50 | Trung tính | |
2027-01-29 | 95.05 | +0.77% | +0.75 | 95.05 | 95.05 | Trung tính | |
2027-02-26 | 94.60 | +0.81% | +0.75 | 94.60 | 94.60 | Trung tính | |
2027-03-31 | 94.10 | +0.80% | +0.75 | 94.10 | 94.10 | Trung tính | |
2027-04-30 | 93.60 | +0.82% | +0.75 | 93.60 | 93.60 | Trung tính | |
2027-05-31 | 93.15 | +0.81% | +0.75 | 93.15 | 93.15 | Trung tính | |
2027-06-30 | 92.75 | +0.83% | +0.75 | 92.75 | 92.75 | Trung tính | |
2027-07-30 | 92.30 | +0.83% | +0.75 | 92.30 | 92.30 | Trung tính | |
2027-08-31 | 91.90 | +0.83% | +0.75 | 91.90 | 91.90 | Trung tính | |
2027-09-30 | 91.50 | +0.84% | +0.75 | 91.50 | 91.50 | Trung tính | |
2027-10-28 | 91.10 | +0.84% | +0.75 | 91.10 | 91.10 | Trung tính | |
2027-11-30 | 90.70 | +0.87% | +0.80 | 90.70 | 90.70 | Trung tính | |
2027-12-31 | 90.30 | +0.87% | +0.80 | 90.30 | 90.30 | Trung tính | |
2028-01-31 | 89.95 | +0.87% | +0.80 | 89.95 | 89.95 | Trung tính | |
2028-02-29 | 89.60 | +0.88% | +0.80 | 89.60 | 89.60 | Trung tính | |
2028-03-31 | 89.30 | +0.88% | +0.80 | 89.30 | 89.30 | Trung tính | |
2028-04-28 | 88.95 | +0.88% | +0.80 | 88.95 | 88.95 | Trung tính | |
2028-05-31 | 88.65 | +0.88% | +0.75 | 88.65 | 88.65 | Trung tính | |
2028-06-30 | 88.35 | +0.89% | +0.80 | 88.35 | 88.35 | Trung tính | |
2028-07-31 | 88.05 | +0.88% | +0.75 | 88.05 | 88.05 | Trung tính | |
2028-08-31 | 87.75 | +0.90% | +0.80 | 87.75 | 87.75 | Trung tính | |
2028-09-29 | 87.45 | +0.90% | +0.80 | 87.45 | 87.45 | Trung tính | |
2028-10-31 | 87.15 | +0.90% | +0.80 | 87.15 | 87.15 | Trung tính | |
2028-11-30 | 86.85 | +0.91% | +0.80 | 86.85 | 86.85 | Trung tính | |
2028-12-29 | 86.55 | +0.91% | +0.80 | 86.55 | 86.55 | Trung tính |