Hợp đồng SGX FTSE Emerging Market Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 702.9 | +0.95% | +6.6 | 702.9 | 702.9 | Mua mạnh |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 704.9 | +0.93% | +6.5 | 704.9 | 704.9 | Mua mạnh |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 706.0 | +0.94% | +6.6 | 706.0 | 706.0 | Mua mạnh |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 709.9 | +0.92% | +6.5 | 709.9 | 709.9 | Mua mạnh |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 709.6 | +0.91% | +6.4 | 709.6 | 709.6 | Mua mạnh |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 709.3 | +0.91% | +6.4 | 709.3 | 709.3 | Mua mạnh |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 712.7 | +0.89% | +6.3 | 712.7 | 712.7 | Mua mạnh |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 715.5 | +0.87% | +6.2 | 715.5 | 715.5 | Mua mạnh |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 714.6 | +0.88% | +6.2 | 714.6 | 714.6 | Mua mạnh |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 713.4 | +0.85% | +6.0 | 713.4 | 713.4 | Mua mạnh |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 716.8 | +0.84% | +6.0 | 716.8 | 716.8 | Mua mạnh |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 719.5 | +0.83% | +5.9 | 719.5 | 719.5 | Mua mạnh |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 718.9 | +0.83% | +5.9 | 718.9 | 718.9 | Mua mạnh |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 718.1 | +0.83% | +5.9 | 718.1 | 718.1 | Trung tính |