Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86.22 | +0.26% | 0.22 | 86.22 | 86.22 | Bán |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85.63 | +1.39% | 1.17 | 85.63 | 85.63 | Bán |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 85.41 | +1.20% | 1.01 | 85.41 | 85.41 | Bán |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85.05 | +1.27% | 1.07 | 85.05 | 85.05 | Bán |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 84.88 | +1.30% | 1.09 | 84.88 | 84.88 | Bán |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 84.78 | +1.25% | 1.05 | 84.78 | 84.78 | Bán |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84.98 | +0.79% | 0.67 | 84.98 | 84.98 | Trung lập |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84.74 | +0.73% | 0.61 | 84.74 | 84.74 | Mua |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.38 | +0.75% | 0.63 | 84.38 | 84.38 | Mua |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.03 | +0.74% | 0.62 | 84.03 | 84.03 | Mua |