Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 95.81 | −0.26% | −0.25 | 95.81 | 95.81 | Mua |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 95.25 | −0.07% | −0.07 | 95.25 | 95.25 | Mua |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 94.46 | −0.13% | −0.12 | 94.46 | 94.46 | Mua |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 93.55 | −0.01% | −0.01 | 93.55 | 93.55 | Mua |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 92.87 | −0.08% | −0.07 | 92.87 | 92.87 | Mua |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92.22 | +0.02% | 0.02 | 92.22 | 92.22 | Mua |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91.50 | −0.61% | −0.56 | 91.50 | 91.50 | Mua |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91.29 | −0.63% | −0.58 | 91.29 | 91.29 | Mua |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 90.89 | −0.71% | −0.65 | 90.89 | 90.89 | Mua |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90.09 | −0.90% | −0.82 | 90.09 | 90.09 | Bán |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89.78 | −0.60% | −0.54 | 89.78 | 89.78 | Bán |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89.23 | −0.51% | −0.46 | 89.23 | 89.23 | Bán |