Hợp đồng SGX Platts Gasoil FOB Singapore Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 81.98 | +0.15% | +0.12 | 81.98 | 81.98 | Bán |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 80.99 | −0.88% | −0.72 | 80.99 | 80.99 | Bán |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 80.17 | −0.98% | −0.79 | 80.17 | 80.17 | Bán |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 79.84 | −1.02% | −0.82 | 79.84 | 79.84 | Bán |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 79.76 | −1.03% | −0.83 | 79.76 | 79.76 | Bán |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 79.65 | −0.99% | −0.80 | 79.65 | 79.65 | Bán |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 79.75 | +0.49% | +0.39 | 79.75 | 79.75 | Bán |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 79.50 | +0.43% | +0.34 | 79.50 | 79.50 | Bán |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 79.28 | +0.37% | +0.29 | 79.28 | 79.28 | Bán |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 79.31 | +0.37% | +0.29 | 79.31 | 79.31 | Trung lập |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 79.39 | +0.37% | +0.29 | 79.39 | 79.39 | Trung lập |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 79.36 | +0.39% | +0.31 | 79.36 | 79.36 | Trung lập |