Hợp đồng USD/INR (USD) FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.7375 | −0.06% | −0.0525 | 88.7375 | 88.7375 | Mua |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.8925 | −0.07% | −0.0650 | 88.8925 | 88.8925 | Mua |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.0350 | −0.07% | −0.0600 | 89.0350 | 89.0350 | Mua |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.2300 | −0.07% | −0.0650 | 89.2300 | 89.2300 | Mua |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.4000 | −0.07% | −0.0650 | 89.4000 | 89.4000 | Mua |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.5650 | −0.07% | −0.0650 | 89.5650 | 89.5650 | Mua |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.7150 | −0.07% | −0.0650 | 89.7150 | 89.7150 | Mua |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.9275 | −0.07% | −0.0650 | 89.9275 | 89.9275 | Mua |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.0825 | −0.07% | −0.0625 | 90.0825 | 90.0825 | Trung tính |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.2350 | −0.07% | −0.0650 | 90.2350 | 90.2350 | Trung tính |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.4275 | −0.07% | −0.0650 | 90.4275 | 90.4275 | Trung tính |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.5925 | −0.07% | −0.0675 | 90.5925 | 90.5925 | Bán mạnh |